Coinbase Wrapped LTC Historical Data

cbLTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 54.56
-0.46%
$ 2.85 million $ 75,188
Apr 20, 4 AM $ 54.78
+0.57%
$ 2.86 million $ 75,066
Apr 20, 3 AM $ 54.46
-0.03%
$ 2.84 million $ 68,386
Apr 20, 2 AM $ 54.45
-0.20%
$ 2.84 million $ 67,487
Apr 20, 1 AM $ 54.55
+0.30%
$ 2.85 million $ 67,090
Apr 20, 12 AM $ 54.35
+0.53%
$ 2.84 million $ 65,505
Apr 19, 11 PM $ 54.06
-0.48%
$ 2.82 million $ 64,193
Apr 19, 10 PM $ 54.33
-0.48%
$ 2.84 million $ 63,887
Apr 19, 9 PM $ 54.59
+0.05%
$ 2.85 million $ 59,355
Apr 19, 8 PM $ 54.6
-0.27%
$ 2.85 million $ 60,286
Apr 19, 7 PM $ 54.73
+0.23%
$ 2.86 million $ 61,487
Apr 19, 6 PM $ 54.91
-0.15%
$ 2.87 million $ 61,546
Apr 19, 5 PM $ 55.05
-0.46%
$ 2.87 million $ 61,602
Apr 19, 4 PM $ 55.31
-0.07%
$ 2.89 million $ 50,173
Apr 19, 3 PM $ 55.34
-0.32%
$ 2.89 million $ 45,011
Apr 19, 2 PM $ 55.46
-0.06%
$ 2.89 million $ 47,036
Apr 19, 1 PM $ 55.52
+0.35%
$ 2.9 million $ 54,661
Apr 19, 12 PM $ 55.33
+0.07%
$ 2.89 million $ 53,701
Apr 19, 11 AM $ 55.24
+0.14%
$ 2.88 million $ 53,491
Apr 19, 10 AM $ 55.15
+0.26%
$ 2.88 million $ 49,804
Apr 19, 9 AM $ 55.09
-0.11%
$ 2.87 million $ 51,968
Apr 19, 8 AM $ 55.13
+0.24%
$ 2.88 million $ 51,964
Apr 19, 7 AM $ 54.99
-0.87%
$ 2.87 million $ 56,044
Apr 19, 6 AM $ 55.47
-0.32%
$ 2.89 million $ 42,752
Apr 19, 5 AM $ 55.65
+0.04%
$ 2.9 million $ 34,976
Apr 19, 4 AM $ 55.64
+0.21%
$ 2.9 million $ 36,421
Apr 19, 3 AM $ 55.52
+0.19%
$ 2.9 million $ 39,390
Apr 19, 2 AM $ 55.43
-0.17%
$ 2.89 million $ 43,738
Apr 19, 1 AM $ 55.43
-0.42%
$ 2.89 million $ 44,026
Apr 19, 12 AM $ 55.66
-0.07%
$ 2.9 million $ 44,276
Apr 18, 11 PM $ 55.7
+0.04%
$ 2.91 million $ 45,279
Apr 18, 10 PM $ 55.68
+0.28%
$ 2.91 million $ 44,143
Apr 18, 9 PM $ 55.49
+0.01%
$ 2.9 million $ 45,783
Apr 18, 8 PM $ 55.36
-0.09%
$ 2.89 million $ 45,249
Apr 18, 7 PM $ 55.41
-0.10%
$ 2.89 million $ 45,258
Apr 18, 6 PM $ 55.5
-0.58%
$ 2.9 million $ 46,265
Apr 18, 5 PM $ 55.81
-0.03%
$ 2.91 million $ 48,687
Apr 18, 4 PM $ 55.87
-0.08%
$ 2.92 million $ 53,160
Apr 18, 3 PM $ 55.91
+0.04%
$ 2.92 million $ 58,277
Apr 18, 2 PM $ 55.87
+0.11%
$ 2.92 million $ 64,746
Apr 18, 1 PM $ 55.8
-0.41%
$ 2.91 million $ 73,499
Apr 18, 12 PM $ 56
+0.00%
$ 2.92 million $ 73,316
Apr 18, 11 AM $ 56.04
-0.06%
$ 2.92 million $ 74,102
Apr 18, 10 AM $ 56.07
-0.24%
$ 2.93 million $ 74,449
Apr 18, 9 AM $ 56.22
-0.07%
$ 2.93 million $ 92,110
Apr 18, 8 AM $ 56.26
-0.51%
$ 2.94 million $ 95,993
Apr 18, 7 AM $ 56.55
+0.37%
$ 2.95 million $ 94,007
Apr 18, 6 AM $ 56.34
+0.04%
$ 2.94 million $ 91,963
Apr 18, 5 AM $ 56.31
+0.13%
$ 2.94 million $ 92,525
Apr 18, 4 AM $ 56.2
-0.17%
$ 2.93 million $ 89,779