Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $44.26
-0.18%
$2.31 million $107,435
Aug 3, 3 PM $44.36
-0.33%
$2.31 million $101,082
Aug 3, 2 PM $44.49
+0.18%
$2.32 million $95,289
Aug 3, 1 PM $44.43
+0.56%
$2.32 million $82,152
Aug 3, 12 PM $44.19
+0.08%
$2.31 million $98,897
Aug 3, 11 AM $44.16
-0.07%
$2.3 million $107,329
Aug 3, 10 AM $44.21
-0.14%
$2.31 million $107,947
Aug 3, 9 AM $44.27
+0.30%
$2.31 million $107,062
Aug 3, 8 AM $44.14
-0.18%
$2.3 million $101,903
Aug 3, 7 AM $44.23
-0.23%
$2.31 million $95,225
Aug 3, 6 AM $44.35
-0.14%
$2.31 million $97,468
Aug 3, 5 AM $44.41
+0.13%
$2.32 million $97,049
Aug 3, 4 AM $44.39
-0.02%
$2.32 million $99,511
Aug 3, 3 AM $44.4
-0.19%
$2.32 million $112,017
Aug 3, 2 AM $44.48
-0.16%
$2.32 million $121,484
Aug 3, 1 AM $44.56
-0.24%
$2.33 million $124,048
Aug 3, 12 AM $44.66
-0.20%
$2.33 million $122,733
Aug 2, 11 PM $44.76
-0.07%
$2.34 million $119,028
Aug 2, 10 PM $44.79
-0.47%
$2.34 million $113,557
Aug 2, 9 PM $44.98
+0.05%
$2.35 million $107,562
Aug 2, 8 PM $44.96
-0.11%
$2.35 million $98,284
Aug 2, 7 PM $45.01
+0.26%
$2.35 million $100,023
Aug 2, 6 PM $44.9
-0.16%
$2.34 million $102,602
Aug 2, 5 PM $44.97
+0.27%
$2.35 million $105,666
Aug 2, 4 PM $44.85
+0.29%
$2.34 million $104,328
Aug 2, 3 PM $44.73
+0.15%
$2.33 million $103,806
Aug 2, 2 PM $44.68
+0.02%
$2.33 million $110,928
Aug 2, 1 PM $44.68
-0.08%
$2.33 million $110,597
Aug 2, 12 PM $44.74
+0.32%
$2.33 million $103,257
Aug 2, 11 AM $44.59
-0.20%
$2.33 million $86,070
Aug 2, 10 AM $44.69
+0.03%
$2.33 million $85,250
Aug 2, 9 AM $44.68
+0.19%
$2.33 million $85,114
Aug 2, 8 AM $44.6
-0.26%
$2.33 million $83,187
Aug 2, 7 AM $44.73
+0.01%
$2.33 million $83,742
Aug 2, 6 AM $44.72
+0.20%
$2.33 million $81,636
Aug 2, 5 AM $44.63
-0.13%
$2.33 million $79,107
Aug 2, 4 AM $44.69
-0.05%
$2.33 million $78,913
Aug 2, 3 AM $44.69
-0.05%
$2.33 million $78,749
Aug 2, 2 AM $44.7
+0.30%
$2.33 million $75,493
Aug 2, 1 AM $44.57
+0.89%
$2.33 million $61,971
Aug 2, 12 AM $44.16
+0.03%
$2.3 million $54,701
Aug 1, 11 PM $44.14
-0.18%
$2.3 million $57,257
Aug 1, 10 PM $44.22
+0.29%
$2.31 million $72,524
Aug 1, 9 PM $44.09
+0.23%
$2.3 million $75,030
Aug 1, 8 PM $43.97
-0.01%
$2.29 million $75,620
Aug 1, 7 PM $43.95
+0.25%
$2.29 million $74,207
Aug 1, 6 PM $43.76
-0.40%
$2.28 million $63,810
Aug 1, 5 PM $43.94
-0.34%
$2.29 million $56,378
Aug 1, 4 PM $44.09
-0.20%
$2.3 million $229,183
Aug 1, 3 PM $44.18
-0.08%
$2.31 million $278,675