Coinbase Wrapped LTC Historical Data

cbLTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 54.77
-0.59%
$ 2.86 million $ 58,515
Mar 4, 1 AM $ 54.75
+0.52%
$ 2.86 million $ 58,317
Mar 4, 12 AM $ 54.71
-0.01%
$ 2.86 million $ 59,051
Mar 3, 11 PM $ 54.96
+0.27%
$ 2.87 million $ 62,096
Mar 3, 10 PM $ 54.62
+0.36%
$ 2.85 million $ 60,782
Mar 3, 9 PM $ 54.39
-0.71%
$ 2.84 million $ 61,996
Mar 3, 8 PM $ 54.73
-0.06%
$ 2.86 million $ 62,153
Mar 3, 7 PM $ 54.83
-0.16%
$ 2.86 million $ 62,269
Mar 3, 6 PM $ 55.05
+0.39%
$ 2.87 million $ 68,119
Mar 3, 5 PM $ 54.62
-0.24%
$ 2.85 million $ 65,807
Mar 3, 4 PM $ 54.36
+0.42%
$ 2.84 million $ 83,158
Mar 3, 3 PM $ 54.14
+1.16%
$ 2.83 million $ 85,440
Mar 3, 2 PM $ 53.49
-0.44%
$ 2.79 million $ 86,737
Mar 3, 1 PM $ 53.51
-0.29%
$ 2.79 million $ 86,075
Mar 3, 12 PM $ 53.63
+0.35%
$ 2.8 million $ 91,255
Mar 3, 11 AM $ 53.35
+0.05%
$ 2.78 million $ 84,797
Mar 3, 10 AM $ 53.2
-0.22%
$ 2.78 million $ 84,504
Mar 3, 9 AM $ 53.34
-0.28%
$ 2.78 million $ 87,143
Mar 3, 8 AM $ 53.48
-1.13%
$ 2.79 million $ 75,290
Mar 3, 7 AM $ 54.15
+0.33%
$ 2.83 million $ 76,222
Mar 3, 6 AM $ 53.93
-0.11%
$ 2.81 million $ 75,576
Mar 3, 5 AM $ 54.19
+0.38%
$ 2.83 million $ 75,894
Mar 3, 4 AM $ 54.12
-0.32%
$ 2.82 million $ 76,747
Mar 3, 3 AM $ 54.22
-0.30%
$ 2.83 million $ 79,132
Mar 3, 2 AM $ 54.3
-0.54%
$ 2.83 million $ 79,463
Mar 3, 1 AM $ 54.5
-0.18%
$ 2.84 million $ 79,759
Mar 3, 12 AM $ 54.39
-0.09%
$ 2.84 million $ 79,574
Mar 2, 11 PM $ 54.72
-1.00%
$ 2.86 million $ 77,723
Mar 2, 10 PM $ 55.27
+0.31%
$ 2.88 million $ 111,676
Mar 2, 9 PM $ 54.93
+0.07%
$ 2.87 million $ 109,540
Mar 2, 8 PM $ 54.77
+0.14%
$ 2.86 million $ 112,389
Mar 2, 7 PM $ 54.7
+0.23%
$ 2.85 million $ 105,991
Mar 2, 6 PM $ 54.5
+0.39%
$ 2.84 million $ 105,599
Mar 2, 5 PM $ 54.84
-1.14%
$ 2.86 million $ 109,490
Mar 2, 4 PM $ 55.47
+0.15%
$ 2.89 million $ 89,058
Mar 2, 3 PM $ 55
+1.81%
$ 2.87 million $ 83,558
Mar 2, 2 PM $ 54.03
+1.85%
$ 2.82 million $ 78,020
Mar 2, 1 PM $ 53.14
-0.11%
$ 2.77 million $ 77,969
Mar 2, 12 PM $ 53.13
-0.50%
$ 2.77 million $ 72,883
Mar 2, 11 AM $ 53.4
-0.16%
$ 2.79 million $ 72,575
Mar 2, 10 AM $ 53.54
-0.05%
$ 2.79 million $ 73,540
Mar 2, 9 AM $ 53.67
+0.30%
$ 2.8 million $ 67,403
Mar 2, 8 AM $ 53.06
-0.54%
$ 2.77 million $ 58,739
Mar 2, 7 AM $ 53.23
-0.41%
$ 2.78 million $ 58,306
Mar 2, 6 AM $ 53.34
-1.34%
$ 2.78 million $ 59,897
Mar 2, 5 AM $ 53.93
-0.33%
$ 2.81 million $ 60,082
Mar 2, 4 AM $ 54.11
-0.27%
$ 2.82 million $ 64,145
Mar 2, 3 AM $ 54.18
+0.41%
$ 2.83 million $ 62,951
Mar 2, 2 AM $ 53.72
-0.36%
$ 2.8 million $ 68,908
Mar 2, 1 AM $ 53.88
+0.16%
$ 2.81 million $ 74,408