Coinbase Wrapped LTC Historical Data

cbLTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 42.48
+0.52%
$ 2.22 million $ 194,716
Jun 9, 12 AM $ 42.28
-1.40%
$ 2.21 million $ 174,070
Jun 8, 11 PM $ 42.78
-1.39%
$ 2.23 million $ 127,254
Jun 8, 10 PM $ 43.39
-0.51%
$ 2.26 million $ 133,575
Jun 8, 9 PM $ 43.67
+0.69%
$ 2.28 million $ 141,633
Jun 8, 8 PM $ 43.37
-0.08%
$ 2.26 million $ 138,130
Jun 8, 7 PM $ 43.4
+0.29%
$ 2.26 million $ 137,152
Jun 8, 6 PM $ 43.28
+0.21%
$ 2.26 million $ 137,941
Jun 8, 5 PM $ 43.19
+0.41%
$ 2.25 million $ 135,426
Jun 8, 4 PM $ 43.02
-0.53%
$ 2.25 million $ 130,656
Jun 8, 3 PM $ 43.26
+0.30%
$ 2.26 million $ 130,416
Jun 8, 2 PM $ 43.11
-0.01%
$ 2.25 million $ 139,405
Jun 8, 1 PM $ 43.11
-0.53%
$ 2.25 million $ 140,585
Jun 8, 12 PM $ 43.32
+0.49%
$ 2.26 million $ 143,722
Jun 8, 11 AM $ 43.11
+0.39%
$ 2.25 million $ 144,808
Jun 8, 10 AM $ 42.95
-0.07%
$ 2.24 million $ 151,084
Jun 8, 9 AM $ 42.98
+1.15%
$ 2.24 million $ 155,410
Jun 8, 8 AM $ 42.53
-0.63%
$ 2.22 million $ 159,906
Jun 8, 7 AM $ 42.78
+0.62%
$ 2.23 million $ 171,629
Jun 8, 6 AM $ 42.49
+0.69%
$ 2.22 million $ 185,667
Jun 8, 5 AM $ 42.15
-0.19%
$ 2.2 million $ 192,481
Jun 8, 4 AM $ 42.21
-0.39%
$ 2.2 million $ 197,032
Jun 8, 3 AM $ 42.38
+0.06%
$ 2.21 million $ 201,388
Jun 8, 2 AM $ 42.35
+0.17%
$ 2.21 million $ 211,027
Jun 8, 1 AM $ 42.24
-1.71%
$ 2.2 million $ 195,816
Jun 8, 12 AM $ 42.99
+0.30%
$ 2.24 million $ 176,356
Jun 7, 11 PM $ 42.86
+0.29%
$ 2.24 million $ 169,173
Jun 7, 10 PM $ 42.74
+3.12%
$ 2.23 million $ 164,750
Jun 7, 9 PM $ 41.42
-0.45%
$ 2.16 million $ 162,103
Jun 7, 8 PM $ 41.56
+0.50%
$ 2.17 million $ 179,365
Jun 7, 7 PM $ 41.31
-1.49%
$ 2.16 million $ 189,658
Jun 7, 6 PM $ 41.94
-0.13%
$ 2.19 million $ 197,697
Jun 7, 5 PM $ 42.03
+0.29%
$ 2.19 million $ 200,766
Jun 7, 4 PM $ 41.92
-0.38%
$ 2.19 million $ 203,521
Jun 7, 3 PM $ 42.1
-0.12%
$ 2.2 million $ 205,650
Jun 7, 2 PM $ 42.11
+0.26%
$ 2.2 million $ 202,616
Jun 7, 1 PM $ 41.99
+0.68%
$ 2.19 million $ 205,701
Jun 7, 12 PM $ 41.72
-1.47%
$ 2.18 million $ 198,667
Jun 7, 11 AM $ 42.36
+0.13%
$ 2.21 million $ 209,605
Jun 7, 10 AM $ 42.31
-0.40%
$ 2.21 million $ 205,221
Jun 7, 9 AM $ 42.48
+0.35%
$ 2.22 million $ 209,192
Jun 7, 8 AM $ 42.31
+0.83%
$ 2.21 million $ 204,060
Jun 7, 7 AM $ 41.97
-0.22%
$ 2.19 million $ 198,233
Jun 7, 6 AM $ 42.07
+0.87%
$ 2.2 million $ 192,156
Jun 7, 5 AM $ 41.7
+0.13%
$ 2.18 million $ 186,624
Jun 7, 4 AM $ 41.64
-0.51%
$ 2.17 million $ 186,446
Jun 7, 3 AM $ 41.86
+0.44%
$ 2.18 million $ 204,454
Jun 7, 2 AM $ 41.66
-0.90%
$ 2.17 million $ 205,303
Jun 7, 1 AM $ 42.06
+1.86%
$ 2.19 million $ 203,354
Jun 7, 12 AM $ 41.31
+0.07%
$ 2.16 million $ 204,046