Coinbase Wrapped LTC Historical Data

cbLTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 41.31
+0.07%
$ 2.16 million $ 204,046
Jun 6, 11 PM $ 41.28
+0.54%
$ 2.15 million $ 204,082
Jun 6, 10 PM $ 41.03
-1.54%
$ 2.14 million $ 203,498
Jun 6, 9 PM $ 41.67
+1.52%
$ 2.17 million $ 202,370
Jun 6, 8 PM $ 41.05
-0.43%
$ 2.14 million $ 193,786
Jun 6, 7 PM $ 41.22
-2.14%
$ 2.15 million $ 189,166
Jun 6, 6 PM $ 42.12
+0.34%
$ 2.2 million $ 185,029
Jun 6, 5 PM $ 41.98
-0.13%
$ 2.19 million $ 185,779
Jun 6, 4 PM $ 42.05
-0.80%
$ 2.19 million $ 185,901
Jun 6, 3 PM $ 42.4
-0.59%
$ 2.21 million $ 194,674
Jun 6, 2 PM $ 42.65
-0.26%
$ 2.23 million $ 212,023
Jun 6, 1 PM $ 42.78
-0.13%
$ 2.23 million $ 223,707
Jun 6, 12 PM $ 42.75
-0.25%
$ 2.23 million $ 232,558
Jun 6, 11 AM $ 42.83
+0.89%
$ 2.24 million $ 229,963
Jun 6, 10 AM $ 42.4
-1.54%
$ 2.21 million $ 218,149
Jun 6, 9 AM $ 43.05
-0.41%
$ 2.25 million $ 217,806
Jun 6, 8 AM $ 43.23
+1.04%
$ 2.26 million $ 222,544
Jun 6, 7 AM $ 42.75
+1.09%
$ 2.23 million $ 220,429
Jun 6, 6 AM $ 42.31
+0.84%
$ 2.21 million $ 239,616
Jun 6, 5 AM $ 41.92
+2.13%
$ 2.19 million $ 280,309
Jun 6, 4 AM $ 41.05
-4.04%
$ 2.14 million $ 270,722
Jun 6, 3 AM $ 42.76
-1.44%
$ 2.23 million $ 266,840
Jun 6, 2 AM $ 43.38
-0.60%
$ 2.26 million $ 265,178
Jun 6, 1 AM $ 43.66
-0.37%
$ 2.28 million $ 265,832
Jun 6, 12 AM $ 43.78
+1.56%
$ 2.28 million $ 271,909
Jun 5, 11 PM $ 43.09
-1.08%
$ 2.25 million $ 268,522
Jun 5, 10 PM $ 43.55
-0.67%
$ 2.27 million $ 279,025
Jun 5, 9 PM $ 43.84
+0.42%
$ 2.29 million $ 277,290
Jun 5, 8 PM $ 43.62
+1.94%
$ 2.28 million $ 277,643
Jun 5, 7 PM $ 42.61
-0.36%
$ 2.22 million $ 266,612
Jun 5, 6 PM $ 42.92
-1.55%
$ 2.24 million $ 258,966
Jun 5, 5 PM $ 43.65
-0.39%
$ 2.28 million $ 257,543
Jun 5, 4 PM $ 43.75
+1.53%
$ 2.28 million $ 257,851
Jun 5, 3 PM $ 43.09
-0.65%
$ 2.25 million $ 244,304
Jun 5, 2 PM $ 43.46
-0.41%
$ 2.27 million $ 237,700
Jun 5, 1 PM $ 43.71
-0.27%
$ 2.28 million $ 225,010
Jun 5, 12 PM $ 43.82
-0.58%
$ 2.29 million $ 215,696
Jun 5, 11 AM $ 44.1
-0.51%
$ 2.3 million $ 219,507
Jun 5, 10 AM $ 44.34
-0.14%
$ 2.31 million $ 223,593
Jun 5, 9 AM $ 44.41
+1.65%
$ 2.32 million $ 221,624
Jun 5, 8 AM $ 43.68
-0.82%
$ 2.28 million $ 214,322
Jun 5, 7 AM $ 44.04
+1.45%
$ 2.3 million $ 212,794
Jun 5, 6 AM $ 43.4
-2.38%
$ 2.26 million $ 185,846
Jun 5, 5 AM $ 44.59
-1.35%
$ 2.33 million $ 143,025
Jun 5, 4 AM $ 45.2
+0.49%
$ 2.36 million $ 138,237
Jun 5, 3 AM $ 44.99
-0.05%
$ 2.35 million $ 133,785
Jun 5, 2 AM $ 45.02
-1.19%
$ 2.35 million $ 227,186
Jun 5, 1 AM $ 45.56
+0.14%
$ 2.38 million $ 358,021
Jun 5, 12 AM $ 45.51
-0.10%
$ 2.38 million $ 379,711
Jun 4, 11 PM $ 45.53
+0.05%
$ 2.38 million $ 377,966