Coinbase Wrapped LTC Historical Data

cbLTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 56.2
-0.17%
$ 2.93 million $ 89,779
Apr 18, 3 AM $ 56.29
-0.24%
$ 2.94 million $ 86,103
Apr 18, 2 AM $ 56.44
-0.03%
$ 2.95 million $ 95,197
Apr 18, 1 AM $ 56.46
+0.05%
$ 2.95 million $ 94,821
Apr 18, 12 AM $ 56.41
-0.30%
$ 2.94 million $ 103,937
Apr 17, 11 PM $ 56.59
-0.30%
$ 2.95 million $ 107,016
Apr 17, 10 PM $ 56.78
+0.08%
$ 2.96 million $ 105,530
Apr 17, 9 PM $ 56.78
+0.07%
$ 2.96 million $ 113,025
Apr 17, 8 PM $ 56.72
+0.05%
$ 2.96 million $ 114,304
Apr 17, 7 PM $ 56.68
+0.10%
$ 2.96 million $ 117,038
Apr 17, 6 PM $ 56.62
-0.48%
$ 2.95 million $ 116,426
Apr 17, 5 PM $ 56.9
-0.16%
$ 2.97 million $ 121,833
Apr 17, 4 PM $ 56.98
+0.78%
$ 2.97 million $ 124,481
Apr 17, 3 PM $ 56.54
-1.14%
$ 2.95 million $ 121,616
Apr 17, 2 PM $ 57.22
-0.07%
$ 2.99 million $ 120,170
Apr 17, 1 PM $ 57.26
+1.42%
$ 2.99 million $ 114,069
Apr 17, 12 PM $ 56.46
+0.52%
$ 2.95 million $ 113,473
Apr 17, 11 AM $ 56.16
+0.34%
$ 2.93 million $ 124,903
Apr 17, 10 AM $ 55.99
-0.35%
$ 2.92 million $ 111,136
Apr 17, 9 AM $ 56.21
-0.01%
$ 2.93 million $ 107,279
Apr 17, 8 AM $ 56.21
+0.61%
$ 2.93 million $ 103,834
Apr 17, 7 AM $ 55.9
+0.24%
$ 2.92 million $ 108,081
Apr 17, 6 AM $ 55.74
+0.44%
$ 2.91 million $ 112,843
Apr 17, 5 AM $ 55.5
-0.62%
$ 2.9 million $ 112,274
Apr 17, 4 AM $ 55.81
+0.08%
$ 2.91 million $ 113,340
Apr 17, 3 AM $ 55.76
-0.12%
$ 2.91 million $ 114,173
Apr 17, 2 AM $ 55.83
-0.12%
$ 2.91 million $ 114,310
Apr 17, 1 AM $ 55.95
-0.54%
$ 2.92 million $ 113,935
Apr 17, 12 AM $ 56.28
+0.01%
$ 2.94 million $ 95,826
Apr 16, 11 PM $ 56.27
+0.29%
$ 2.94 million $ 95,618
Apr 16, 10 PM $ 56.12
+0.30%
$ 2.93 million $ 97,809
Apr 16, 9 PM $ 55.95
-0.41%
$ 2.92 million $ 90,634
Apr 16, 8 PM $ 56.17
-0.69%
$ 2.93 million $ 91,324
Apr 16, 7 PM $ 56.57
+0.45%
$ 2.95 million $ 90,692
Apr 16, 6 PM $ 56.31
+1.08%
$ 2.94 million $ 91,986
Apr 16, 5 PM $ 55.72
+0.24%
$ 2.91 million $ 86,747
Apr 16, 4 PM $ 55.7
-0.10%
$ 2.91 million $ 85,238
Apr 16, 3 PM $ 55.7
+1.32%
$ 2.91 million $ 84,377
Apr 16, 2 PM $ 54.99
-1.05%
$ 2.87 million $ 82,641
Apr 16, 1 PM $ 55.57
+0.33%
$ 2.9 million $ 81,831
Apr 16, 12 PM $ 55.4
+0.01%
$ 2.89 million $ 75,376
Apr 16, 11 AM $ 55.4
-0.02%
$ 2.89 million $ 74,271
Apr 16, 10 AM $ 55.43
-0.21%
$ 2.89 million $ 62,657
Apr 16, 9 AM $ 55.58
+0.04%
$ 2.9 million $ 61,929
Apr 16, 8 AM $ 55.55
+0.17%
$ 2.9 million $ 61,393
Apr 16, 7 AM $ 55.44
+0.06%
$ 2.89 million $ 57,371
Apr 16, 6 AM $ 55.41
-0.11%
$ 2.89 million $ 50,028
Apr 16, 5 AM $ 55.48
+0.00%
$ 2.9 million $ 50,022
Apr 16, 4 AM $ 55.49
+0.42%
$ 2.9 million $ 49,509
Apr 16, 3 AM $ 55.27
+0.23%
$ 2.88 million $ 47,217