Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $44.18
-0.08%
$2.31 million $278,675
Aug 1, 2 PM $44.21
-0.19%
$2.31 million $285,167
Aug 1, 1 PM $44.29
-0.26%
$2.31 million $315,099
Aug 1, 12 PM $44.41
+0.14%
$2.32 million $347,570
Aug 1, 11 AM $44.35
+0.00%
$2.31 million $349,365
Aug 1, 10 AM $44.34
-0.26%
$2.31 million $350,637
Aug 1, 9 AM $44.46
-0.06%
$2.32 million $355,213
Aug 1, 8 AM $44.48
-0.24%
$2.32 million $361,853
Aug 1, 7 AM $44.59
-0.04%
$2.33 million $373,660
Aug 1, 6 AM $44.61
+0.20%
$2.33 million $373,718
Aug 1, 5 AM $44.52
-0.31%
$2.32 million $372,826
Aug 1, 4 AM $44.66
+0.37%
$2.33 million $372,617
Aug 1, 3 AM $44.49
+0.08%
$2.32 million $368,137
Aug 1, 2 AM $44.46
+0.37%
$2.32 million $364,268
Aug 1, 1 AM $44.29
+0.02%
$2.31 million $369,856
Aug 1, 12 AM $44.28
+0.03%
$2.31 million $375,281
Jul 31, 11 PM $44.26
-0.17%
$2.31 million $379,132
Jul 31, 10 PM $44.37
-0.59%
$2.32 million $375,273
Jul 31, 9 PM $44.62
-0.16%
$2.33 million $378,243
Jul 31, 8 PM $44.7
-0.34%
$2.33 million $381,262
Jul 31, 7 PM $44.85
-0.13%
$2.34 million $385,449
Jul 31, 6 PM $44.91
-0.20%
$2.34 million $386,563
Jul 31, 5 PM $45
+0.60%
$2.35 million $398,234
Jul 31, 4 PM $44.73
-0.27%
$2.33 million $342,525
Jul 31, 3 PM $44.86
-0.14%
$2.34 million $232,601
Jul 31, 2 PM $44.94
-0.28%
$2.35 million $182,272
Jul 31, 1 PM $45.07
+0.19%
$2.35 million $159,978
Jul 31, 12 PM $44.97
-0.06%
$2.35 million $151,282
Jul 31, 11 AM $45.01
-0.37%
$2.35 million $142,956
Jul 31, 10 AM $45.17
+0.13%
$2.36 million $144,807
Jul 31, 9 AM $45.13
-0.34%
$2.36 million $141,686
Jul 31, 8 AM $45.29
+0.07%
$2.36 million $152,297
Jul 31, 7 AM $45.26
-0.11%
$2.36 million $144,333
Jul 31, 6 AM $45.32
-0.04%
$2.37 million $82,435
Jul 31, 5 AM $45.33
-0.05%
$2.37 million $137,255
Jul 31, 4 AM $45.35
-0.26%
$2.37 million $137,947
Jul 31, 3 AM $45.47
+0.18%
$2.37 million $84,074
Jul 31, 2 AM $45.39
-0.31%
$2.37 million $140,037
Jul 31, 1 AM $45.53
-0.22%
$2.38 million $136,658
Jul 31, 12 AM $45.63
-0.25%
$2.38 million $130,900
Jul 30, 11 PM $45.76
-0.05%
$2.39 million $129,695
Jul 30, 10 PM $45.74
+0.15%
$2.39 million $130,161
Jul 30, 9 PM $45.68
+0.15%
$2.38 million $126,949
Jul 30, 8 PM $45.59
+0.39%
$2.38 million $120,197
Jul 30, 7 PM $45.42
+0.22%
$2.37 million $120,103
Jul 30, 6 PM $45.32
+0.00%
$2.37 million $127,106
Jul 30, 5 PM $45.33
+0.16%
$2.37 million $119,296
Jul 30, 4 PM $45.26
+0.48%
$2.36 million $117,308
Jul 30, 3 PM $45.04
-0.43%
$2.35 million $110,628
Jul 30, 2 PM $45.25
+0.02%
$2.36 million $107,693