Coinbase Wrapped LTC Historical Data

cbLTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 53.88
+0.16%
$ 2.81 million $ 74,408
Mar 2, 12 AM $ 53.42
+0.16%
$ 2.79 million $ 73,629
Mar 1, 11 PM $ 53.26
-0.03%
$ 2.78 million $ 72,727
Mar 1, 10 PM $ 53.28
+0.52%
$ 2.78 million $ 43,113
Mar 1, 9 PM $ 52.89
+0.78%
$ 2.76 million $ 42,683
Mar 1, 8 PM $ 52.48
-1.42%
$ 2.74 million $ 39,154
Mar 1, 7 PM $ 53.21
-1.07%
$ 2.78 million $ 39,816
Mar 1, 6 PM $ 53.78
+0.61%
$ 2.81 million $ 46,269
Mar 1, 5 PM $ 53.39
-1.55%
$ 2.79 million $ 51,789
Mar 1, 4 PM $ 54.43
-0.21%
$ 2.84 million $ 52,610
Mar 1, 3 PM $ 54.55
+0.75%
$ 2.85 million $ 51,787
Mar 1, 2 PM $ 54.28
-0.19%
$ 2.83 million $ 50,024
Mar 1, 1 PM $ 53.8
-0.35%
$ 2.81 million $ 58,359
Mar 1, 12 PM $ 53.99
-0.17%
$ 2.82 million $ 64,914
Mar 1, 11 AM $ 54.17
+0.31%
$ 2.83 million $ 64,994
Mar 1, 10 AM $ 54
+0.09%
$ 2.82 million $ 64,595
Mar 1, 9 AM $ 54.2
-0.54%
$ 2.83 million $ 65,241
Mar 1, 8 AM $ 54.64
+0.06%
$ 2.85 million $ 68,413
Mar 1, 7 AM $ 54.43
+0.23%
$ 2.84 million $ 101,636
Mar 1, 6 AM $ 54.47
-0.68%
$ 2.84 million $ 101,603
Mar 1, 5 AM $ 54.99
+0.28%
$ 2.87 million $ 102,238
Mar 1, 4 AM $ 54.83
-0.17%
$ 2.86 million $ 97,447
Mar 1, 3 AM $ 55.17
-0.56%
$ 2.88 million $ 97,527
Mar 1, 2 AM $ 55.19
+1.43%
$ 2.88 million $ 88,790
Mar 1, 1 AM $ 53.98
-0.35%
$ 2.82 million $ 86,060
Mar 1, 12 AM $ 54.17
-0.40%
$ 2.83 million $ 87,255
Feb 28, 11 PM $ 54.39
-0.51%
$ 2.84 million $ 88,613
Feb 28, 10 PM $ 54.45
+0.16%
$ 2.84 million $ 91,824
Feb 28, 9 PM $ 54.44
-0.04%
$ 2.84 million $ 92,092
Feb 28, 8 PM $ 54.57
+0.76%
$ 2.85 million $ 92,323
Feb 28, 7 PM $ 53.67
-0.50%
$ 2.8 million $ 92,391
Feb 28, 6 PM $ 53.07
+0.27%
$ 2.77 million $ 87,781
Feb 28, 5 PM $ 52.74
+0.11%
$ 2.75 million $ 74,697
Feb 28, 4 PM $ 52.65
+0.05%
$ 2.75 million $ 74,614
Feb 28, 3 PM $ 52.62
-0.55%
$ 2.75 million $ 81,756
Feb 28, 2 PM $ 52.91
+0.65%
$ 2.76 million $ 82,253
Feb 28, 1 PM $ 52.01
+0.35%
$ 2.71 million $ 77,055
Feb 28, 12 PM $ 51.84
-0.18%
$ 2.71 million $ 75,233
Feb 28, 11 AM $ 52.21
+0.42%
$ 2.72 million $ 79,520
Feb 28, 10 AM $ 51.85
-0.12%
$ 2.71 million $ 78,753
Feb 28, 9 AM $ 51.91
-0.28%
$ 2.71 million $ 79,229
Feb 28, 8 AM $ 52.12
-1.51%
$ 2.72 million $ 78,297
Feb 28, 7 AM $ 52.24
-1.17%
$ 2.73 million $ 67,262
Feb 28, 6 AM $ 53.38
-2.10%
$ 2.79 million $ 46,543
Feb 28, 5 AM $ 54.63
-0.19%
$ 2.85 million $ 46,882
Feb 28, 4 AM $ 54.64
-0.02%
$ 2.85 million $ 55,364
Feb 28, 3 AM $ 54.79
+0.09%
$ 2.86 million $ 56,719
Feb 28, 2 AM $ 54.71
+0.25%
$ 2.86 million $ 55,274
Feb 28, 1 AM $ 54.6
-0.15%
$ 2.85 million $ 55,717
Feb 28, 12 AM $ 54.48
+0.19%
$ 2.84 million $ 56,025