Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $45.25
+0.02%
$2.36 million $107,693
Jul 30, 1 PM $45.25
-0.21%
$2.36 million $99,380
Jul 30, 12 PM $45.36
-0.12%
$2.37 million $89,400
Jul 30, 11 AM $45.4
+0.26%
$2.37 million $83,044
Jul 30, 10 AM $45.27
-0.06%
$2.36 million $76,577
Jul 30, 9 AM $45.28
-0.33%
$2.36 million $50,975
Jul 30, 8 AM $45.45
+0.12%
$2.37 million $45,573
Jul 30, 7 AM $45.42
+0.13%
$2.37 million $43,252
Jul 30, 6 AM $45.35
+0.06%
$2.37 million $45,617
Jul 30, 5 AM $45.33
-0.03%
$2.37 million $47,082
Jul 30, 4 AM $45.34
-0.10%
$2.37 million $57,270
Jul 30, 3 AM $45.4
+0.09%
$2.37 million $96,946
Jul 30, 2 AM $45.41
-0.12%
$2.37 million $98,580
Jul 30, 1 AM $45.49
+0.67%
$2.37 million $97,196
Jul 30, 12 AM $45.12
-0.46%
$2.35 million $96,311
Jul 29, 11 PM $45.33
+0.50%
$2.37 million $95,880
Jul 29, 10 PM $45.1
+0.70%
$2.35 million $94,548
Jul 29, 9 PM $44.74
+0.37%
$2.33 million $95,492
Jul 29, 8 PM $44.58
-0.84%
$2.33 million $91,687
Jul 29, 7 PM $45.01
-1.28%
$2.35 million $84,762
Jul 29, 6 PM $45.61
+0.46%
$2.38 million $85,201
Jul 29, 5 PM $45.4
+0.78%
$2.37 million $84,141
Jul 29, 4 PM $45.03
+0.24%
$2.35 million $84,679
Jul 29, 3 PM $44.89
-0.15%
$2.34 million $88,535
Jul 29, 2 PM $45.08
-0.53%
$2.35 million $101,006
Jul 29, 1 PM $45.29
+0.19%
$2.36 million $117,944
Jul 29, 12 PM $45.22
-0.17%
$2.36 million $121,257
Jul 29, 11 AM $45.31
+0.08%
$2.36 million $122,301
Jul 29, 10 AM $45.26
-0.18%
$2.36 million $125,237
Jul 29, 9 AM $45.35
+0.69%
$2.37 million $130,766
Jul 29, 8 AM $45.04
-0.62%
$2.35 million $127,783
Jul 29, 7 AM $45.3
-0.23%
$2.36 million $127,273
Jul 29, 6 AM $45.36
+0.36%
$2.37 million $121,907
Jul 29, 5 AM $45.21
-0.03%
$2.36 million $121,970
Jul 29, 4 AM $45.22
-0.20%
$2.36 million $118,786
Jul 29, 3 AM $45.3
-1.79%
$2.36 million $103,287
Jul 29, 2 AM $46.15
+0.37%
$2.41 million $98,076
Jul 29, 1 AM $45.98
-0.58%
$2.4 million $104,270
Jul 29, 12 AM $46.25
-0.06%
$2.41 million $108,310
Jul 28, 11 PM $46.28
+0.28%
$2.42 million $110,039
Jul 28, 10 PM $46.17
-0.70%
$2.41 million $119,978
Jul 28, 9 PM $46.5
+0.03%
$2.43 million $121,777
Jul 28, 8 PM $46.46
+0.04%
$2.42 million $122,766
Jul 28, 7 PM $46.44
+0.29%
$2.42 million $122,981
Jul 28, 6 PM $46.34
+0.05%
$2.42 million $123,389
Jul 28, 5 PM $46.26
-0.77%
$2.41 million $124,000
Jul 28, 4 PM $46.65
+0.27%
$2.43 million $121,515
Jul 28, 3 PM $46.47
+0.50%
$2.43 million $114,794
Jul 28, 2 PM $46.24
+0.22%
$2.41 million $107,803
Jul 28, 1 PM $46.16
-1.16%
$2.41 million $101,033