Coinbase Wrapped LTC Historical Data

cbLTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 54.6
-0.15%
$ 2.85 million $ 55,717
Feb 28, 12 AM $ 54.48
+0.19%
$ 2.84 million $ 56,025
Feb 27, 11 PM $ 54.39
+0.64%
$ 2.84 million $ 60,532
Feb 27, 10 PM $ 53.89
-0.46%
$ 2.81 million $ 54,753
Feb 27, 9 PM $ 54.23
+0.10%
$ 2.83 million $ 58,199
Feb 27, 8 PM $ 54.21
+0.20%
$ 2.83 million $ 63,926
Feb 27, 7 PM $ 54.31
-0.21%
$ 2.83 million $ 64,010
Feb 27, 6 PM $ 54.43
+0.61%
$ 2.84 million $ 64,414
Feb 27, 5 PM $ 53.83
-0.98%
$ 2.81 million $ 63,460
Feb 27, 4 PM $ 54.58
-0.25%
$ 2.85 million $ 68,776
Feb 27, 3 PM $ 54.73
-0.03%
$ 2.86 million $ 80,718
Feb 27, 2 PM $ 54.75
+0.12%
$ 2.86 million $ 80,804
Feb 27, 1 PM $ 54.68
+0.22%
$ 2.85 million $ 74,130
Feb 27, 12 PM $ 54.56
+0.28%
$ 2.85 million $ 70,631
Feb 27, 11 AM $ 54.41
-1.64%
$ 2.84 million $ 66,268
Feb 27, 10 AM $ 55.32
-0.80%
$ 2.89 million $ 66,698
Feb 27, 9 AM $ 56.02
+0.16%
$ 2.92 million $ 67,174
Feb 27, 8 AM $ 56.07
+0.75%
$ 2.93 million $ 71,014
Feb 27, 7 AM $ 55.97
+0.00%
$ 2.92 million $ 70,303
Feb 27, 6 AM $ 55.84
-0.21%
$ 2.91 million $ 69,909
Feb 27, 5 AM $ 56.01
-0.07%
$ 2.92 million $ 70,084
Feb 27, 4 AM $ 56.24
+0.65%
$ 2.94 million $ 63,429
Feb 27, 3 AM $ 55.75
-0.32%
$ 2.91 million $ 61,942
Feb 27, 2 AM $ 55.86
+0.39%
$ 2.91 million $ 63,214
Feb 27, 1 AM $ 55.46
+0.24%
$ 2.89 million $ 62,797
Feb 27, 12 AM $ 55.46
-0.25%
$ 2.89 million $ 60,887
Feb 26, 11 PM $ 55.61
+0.35%
$ 2.9 million $ 60,613
Feb 26, 10 PM $ 55.26
+0.08%
$ 2.88 million $ 68,025
Feb 26, 9 PM $ 55.35
-0.28%
$ 2.89 million $ 78,228
Feb 26, 8 PM $ 55.68
+0.06%
$ 2.91 million $ 76,165
Feb 26, 7 PM $ 55.68
+0.90%
$ 2.91 million $ 77,898
Feb 26, 6 PM $ 54.7
-0.06%
$ 2.85 million $ 91,368
Feb 26, 5 PM $ 54.83
-0.51%
$ 2.86 million $ 91,802
Feb 26, 4 PM $ 55.57
-0.27%
$ 2.9 million $ 94,184
Feb 26, 3 PM $ 55.47
-1.06%
$ 2.89 million $ 91,805
Feb 26, 2 PM $ 56.16
+0.12%
$ 2.93 million $ 137,920
Feb 26, 1 PM $ 56.06
+0.11%
$ 2.93 million $ 137,681
Feb 26, 12 PM $ 56.04
+0.15%
$ 2.92 million $ 170,583
Feb 26, 11 AM $ 55.95
-0.41%
$ 2.92 million $ 172,839
Feb 26, 10 AM $ 56.24
-0.24%
$ 2.93 million $ 174,239
Feb 26, 9 AM $ 56.32
+0.21%
$ 2.94 million $ 173,910
Feb 26, 8 AM $ 56.28
-0.17%
$ 2.94 million $ 176,448
Feb 26, 7 AM $ 56.51
+0.05%
$ 2.95 million $ 176,652
Feb 26, 6 AM $ 56.47
-0.15%
$ 2.95 million $ 177,712
Feb 26, 5 AM $ 56.49
-0.60%
$ 2.95 million $ 176,467
Feb 26, 4 AM $ 56.75
+0.39%
$ 2.96 million $ 189,494
Feb 26, 3 AM $ 56.47
+0.14%
$ 2.95 million $ 191,009
Feb 26, 2 AM $ 56.14
-0.94%
$ 2.93 million $ 196,848
Feb 26, 1 AM $ 56.68
+0.10%
$ 2.96 million $ 211,214
Feb 26, 12 AM $ 56.62
+0.67%
$ 2.95 million $ 212,835