Coinbase Wrapped LTC Historical Data

cbLTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 55.27
+0.23%
$ 2.88 million $ 47,217
Apr 16, 2 AM $ 55.16
+0.30%
$ 2.88 million $ 46,538
Apr 16, 1 AM $ 54.99
-0.30%
$ 2.87 million $ 45,678
Apr 16, 12 AM $ 55.17
+0.08%
$ 2.88 million $ 46,398
Apr 15, 11 PM $ 55.23
-0.42%
$ 2.88 million $ 48,658
Apr 15, 10 PM $ 55.46
+0.46%
$ 2.89 million $ 51,990
Apr 15, 9 PM $ 55.15
-0.16%
$ 2.88 million $ 55,744
Apr 15, 8 PM $ 55.24
-0.62%
$ 2.88 million $ 55,366
Apr 15, 7 PM $ 55.6
+0.60%
$ 2.9 million $ 54,458
Apr 15, 6 PM $ 55.24
+0.24%
$ 2.88 million $ 50,551
Apr 15, 5 PM $ 55.15
+0.14%
$ 2.88 million $ 49,769
Apr 15, 4 PM $ 55.15
+0.29%
$ 2.88 million $ 50,193
Apr 15, 3 PM $ 54.9
-0.18%
$ 2.87 million $ 52,524
Apr 15, 2 PM $ 55.02
+0.36%
$ 2.87 million $ 55,208
Apr 15, 1 PM $ 54.84
+0.43%
$ 2.86 million $ 52,889
Apr 15, 12 PM $ 54.61
+0.09%
$ 2.85 million $ 64,835
Apr 15, 11 AM $ 54.56
+0.53%
$ 2.85 million $ 64,742
Apr 15, 10 AM $ 54.27
+0.20%
$ 2.83 million $ 68,876
Apr 15, 9 AM $ 54.2
-0.08%
$ 2.83 million $ 80,657
Apr 15, 8 AM $ 54.28
+0.59%
$ 2.83 million $ 82,746
Apr 15, 7 AM $ 53.92
-0.02%
$ 2.81 million $ 81,555
Apr 15, 6 AM $ 53.9
-0.32%
$ 2.81 million $ 81,980
Apr 15, 5 AM $ 54.09
-0.26%
$ 2.82 million $ 82,169
Apr 15, 4 AM $ 54.2
+0.04%
$ 2.83 million $ 82,026
Apr 15, 3 AM $ 54.18
-0.04%
$ 2.83 million $ 81,716
Apr 15, 2 AM $ 54.18
-0.57%
$ 2.83 million $ 81,888
Apr 15, 1 AM $ 54.44
+0.02%
$ 2.84 million $ 81,792
Apr 15, 12 AM $ 54.46
+0.15%
$ 2.84 million $ 83,486
Apr 14, 11 PM $ 54.36
+0.00%
$ 2.84 million $ 83,180
Apr 14, 10 PM $ 54.43
-0.15%
$ 2.84 million $ 92,736
Apr 14, 9 PM $ 54.51
+0.19%
$ 2.84 million $ 88,244
Apr 14, 8 PM $ 54.37
+0.01%
$ 2.84 million $ 88,519
Apr 14, 7 PM $ 54.35
-0.37%
$ 2.84 million $ 88,063
Apr 14, 6 PM $ 54.71
+0.07%
$ 2.85 million $ 88,382
Apr 14, 5 PM $ 54.61
+0.09%
$ 2.85 million $ 88,847
Apr 14, 4 PM $ 54.56
-0.45%
$ 2.85 million $ 87,386
Apr 14, 3 PM $ 54.8
-0.08%
$ 2.86 million $ 86,579
Apr 14, 2 PM $ 54.84
-0.43%
$ 2.86 million $ 85,124
Apr 14, 1 PM $ 55.08
+1.01%
$ 2.87 million $ 82,614
Apr 14, 12 PM $ 54.53
+0.08%
$ 2.85 million $ 86,180
Apr 14, 11 AM $ 54.45
-0.06%
$ 2.84 million $ 75,789
Apr 14, 10 AM $ 54.56
-0.17%
$ 2.85 million $ 68,430
Apr 14, 9 AM $ 54.67
+0.16%
$ 2.85 million $ 62,953
Apr 14, 8 AM $ 54.58
+0.43%
$ 2.85 million $ 60,696
Apr 14, 7 AM $ 54.36
+0.05%
$ 2.84 million $ 58,867
Apr 14, 6 AM $ 54.32
+0.30%
$ 2.83 million $ 61,617
Apr 14, 5 AM $ 54.16
-0.23%
$ 2.83 million $ 61,426
Apr 14, 4 AM $ 54.3
-0.06%
$ 2.83 million $ 61,442
Apr 14, 3 AM $ 54.34
-0.27%
$ 2.84 million $ 61,855
Apr 14, 2 AM $ 54.44
+0.05%
$ 2.84 million $ 62,444