Coinbase Wrapped LTC Historical Data

cbLTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 45.51
-0.10%
$ 2.38 million $ 379,711
Jun 4, 11 PM $ 45.53
+0.05%
$ 2.38 million $ 377,966
Jun 4, 10 PM $ 45.5
+0.39%
$ 2.37 million $ 372,232
Jun 4, 9 PM $ 45.33
-1.63%
$ 2.37 million $ 375,719
Jun 4, 8 PM $ 46.1
-0.53%
$ 2.41 million $ 378,672
Jun 4, 7 PM $ 46.34
-0.37%
$ 2.42 million $ 384,892
Jun 4, 6 PM $ 46.49
+0.63%
$ 2.43 million $ 389,514
Jun 4, 5 PM $ 46.19
-0.13%
$ 2.41 million $ 389,351
Jun 4, 4 PM $ 46.25
-0.29%
$ 2.41 million $ 391,129
Jun 4, 3 PM $ 46.44
+0.16%
$ 2.42 million $ 395,749
Jun 4, 2 PM $ 46.36
-0.53%
$ 2.42 million $ 389,042
Jun 4, 1 PM $ 46.61
+0.16%
$ 2.43 million $ 383,779
Jun 4, 12 PM $ 46.5
+2.38%
$ 2.43 million $ 380,851
Jun 4, 11 AM $ 45.32
+0.11%
$ 2.37 million $ 365,316
Jun 4, 10 AM $ 45.49
-0.52%
$ 2.37 million $ 363,613
Jun 4, 9 AM $ 45.72
-1.33%
$ 2.39 million $ 360,490
Jun 4, 8 AM $ 46.26
-0.13%
$ 2.41 million $ 362,195
Jun 4, 7 AM $ 46.38
-0.35%
$ 2.42 million $ 361,748
Jun 4, 6 AM $ 46.62
+0.85%
$ 2.43 million $ 363,144
Jun 4, 5 AM $ 46.26
-0.65%
$ 2.41 million $ 361,138
Jun 4, 4 AM $ 46.57
-0.35%
$ 2.43 million $ 364,828
Jun 4, 3 AM $ 46.73
+2.29%
$ 2.44 million $ 276,038
Jun 4, 2 AM $ 45.67
+0.74%
$ 2.38 million $ 271,441
Jun 4, 1 AM $ 45.42
-2.92%
$ 2.37 million $ 138,494
Jun 4, 12 AM $ 46.78
-0.89%
$ 2.44 million $ 124,675
Jun 3, 11 PM $ 47.2
-0.68%
$ 2.46 million $ 132,291
Jun 3, 10 PM $ 47.52
-0.48%
$ 2.48 million $ 263,502
Jun 3, 9 PM $ 47.75
+1.49%
$ 2.49 million $ 289,923
Jun 3, 8 PM $ 47.16
-0.37%
$ 2.46 million $ 281,844
Jun 3, 7 PM $ 47.36
-0.29%
$ 2.47 million $ 279,859
Jun 3, 6 PM $ 47.47
-0.33%
$ 2.48 million $ 278,540
Jun 3, 5 PM $ 47.65
+0.44%
$ 2.49 million $ 277,289
Jun 3, 4 PM $ 47.41
-0.38%
$ 2.47 million $ 277,042
Jun 3, 3 PM $ 47.59
-0.38%
$ 2.48 million $ 280,983
Jun 3, 2 PM $ 47.77
-0.51%
$ 2.49 million $ 284,460
Jun 3, 1 PM $ 48.07
-0.10%
$ 2.51 million $ 296,028
Jun 3, 12 PM $ 48.07
-0.13%
$ 2.51 million $ 298,618
Jun 3, 11 AM $ 48.17
-0.18%
$ 2.51 million $ 300,614
Jun 3, 10 AM $ 48.27
+0.22%
$ 2.52 million $ 301,820
Jun 3, 9 AM $ 48.12
-0.64%
$ 2.51 million $ 300,656
Jun 3, 8 AM $ 48.43
+0.31%
$ 2.53 million $ 299,938
Jun 3, 7 AM $ 48.27
+0.15%
$ 2.52 million $ 299,906
Jun 3, 6 AM $ 48.23
+0.36%
$ 2.52 million $ 304,157
Jun 3, 5 AM $ 48.04
+0.95%
$ 2.51 million $ 309,977
Jun 3, 4 AM $ 47.58
+1.00%
$ 2.48 million $ 307,477
Jun 3, 3 AM $ 47.12
-1.01%
$ 2.46 million $ 304,075
Jun 3, 2 AM $ 47.59
+0.47%
$ 2.48 million $ 302,074
Jun 3, 1 AM $ 47.34
+0.16%
$ 2.47 million $ 297,779
Jun 3, 12 AM $ 47.25
+1.12%
$ 2.47 million $ 290,455
Jun 2, 11 PM $ 46.69
-0.37%
$ 2.44 million $ 212,219