Coinbase Wrapped LTC Historical Data

cbLTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 54.44
+0.05%
$ 2.84 million $ 62,444
Apr 14, 1 AM $ 54.31
-0.14%
$ 2.83 million $ 62,366
Apr 14, 12 AM $ 54.41
-0.28%
$ 2.84 million $ 62,004
Apr 13, 11 PM $ 54.56
-0.10%
$ 2.85 million $ 61,753
Apr 13, 10 PM $ 54.57
+1.73%
$ 2.85 million $ 55,413
Apr 13, 9 PM $ 53.61
+0.15%
$ 2.8 million $ 41,006
Apr 13, 8 PM $ 53.6
+0.06%
$ 2.8 million $ 43,491
Apr 13, 7 PM $ 53.56
+0.81%
$ 2.8 million $ 43,685
Apr 13, 6 PM $ 53.13
+0.07%
$ 2.77 million $ 42,205
Apr 13, 5 PM $ 53.18
-0.03%
$ 2.78 million $ 49,817
Apr 13, 4 PM $ 53.23
+0.35%
$ 2.78 million $ 48,750
Apr 13, 3 PM $ 53.04
-0.43%
$ 2.77 million $ 47,636
Apr 13, 2 PM $ 53.21
+0.24%
$ 2.78 million $ 49,736
Apr 13, 1 PM $ 53.09
+0.28%
$ 2.77 million $ 45,300
Apr 13, 12 PM $ 52.94
+0.17%
$ 2.76 million $ 41,674
Apr 13, 11 AM $ 52.83
-0.29%
$ 2.76 million $ 44,591
Apr 13, 10 AM $ 52.95
-0.25%
$ 2.76 million $ 44,616
Apr 13, 9 AM $ 53.11
-0.08%
$ 2.77 million $ 43,565
Apr 13, 8 AM $ 53.14
-0.31%
$ 2.77 million $ 41,610
Apr 13, 7 AM $ 53.29
-0.89%
$ 2.78 million $ 41,362
Apr 13, 6 AM $ 53.78
+0.40%
$ 2.81 million $ 39,478
Apr 13, 5 AM $ 53.57
-0.14%
$ 2.8 million $ 38,791
Apr 13, 4 AM $ 53.78
+0.20%
$ 2.81 million $ 39,054
Apr 13, 3 AM $ 53.68
+0.03%
$ 2.8 million $ 39,518
Apr 13, 2 AM $ 53.69
-0.18%
$ 2.8 million $ 41,601
Apr 13, 1 AM $ 53.81
+0.24%
$ 2.81 million $ 44,106
Apr 13, 12 AM $ 53.67
+0.45%
$ 2.8 million $ 58,598
Apr 12, 11 PM $ 53.42
-0.16%
$ 2.79 million $ 58,476
Apr 12, 10 PM $ 53.46
-0.69%
$ 2.79 million $ 58,437
Apr 12, 9 PM $ 53.81
-0.07%
$ 2.81 million $ 57,657
Apr 12, 8 PM $ 53.81
-0.01%
$ 2.81 million $ 60,835
Apr 12, 7 PM $ 53.87
-0.05%
$ 2.81 million $ 61,795
Apr 12, 6 PM $ 53.92
+0.04%
$ 2.81 million $ 90,981
Apr 12, 5 PM $ 53.9
+0.52%
$ 2.81 million $ 87,619
Apr 12, 4 PM $ 53.62
+0.14%
$ 2.8 million $ 98,867
Apr 12, 3 PM $ 53.52
+0.03%
$ 2.79 million $ 96,718
Apr 12, 2 PM $ 53.5
-0.22%
$ 2.79 million $ 94,550
Apr 12, 1 PM $ 53.64
-0.34%
$ 2.8 million $ 93,581
Apr 12, 12 PM $ 53.82
-0.02%
$ 2.81 million $ 90,153
Apr 12, 11 AM $ 53.83
+0.28%
$ 2.81 million $ 87,980
Apr 12, 10 AM $ 53.69
-0.12%
$ 2.8 million $ 83,363
Apr 12, 9 AM $ 53.79
-0.03%
$ 2.81 million $ 83,082
Apr 12, 8 AM $ 53.83
-0.02%
$ 2.81 million $ 83,137
Apr 12, 7 AM $ 53.82
-0.34%
$ 2.81 million $ 81,677
Apr 12, 6 AM $ 54.01
-0.08%
$ 2.82 million $ 80,241
Apr 12, 5 AM $ 54.02
+0.07%
$ 2.82 million $ 79,924
Apr 12, 4 AM $ 53.98
-0.07%
$ 2.82 million $ 79,938
Apr 12, 3 AM $ 54
-0.33%
$ 2.82 million $ 82,201
Apr 12, 2 AM $ 54.19
+0.16%
$ 2.83 million $ 86,466
Apr 12, 1 AM $ 54.08
-1.78%
$ 2.82 million $ 84,224