Coinbase Wrapped LTC Historical Data

cbLTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 46.69
-0.37%
$ 2.44 million $ 212,219
Jun 2, 10 PM $ 47
-2.52%
$ 2.45 million $ 206,541
Jun 2, 9 PM $ 48.27
+0.26%
$ 2.52 million $ 111,826
Jun 2, 8 PM $ 48.09
+0.45%
$ 2.51 million $ 106,781
Jun 2, 7 PM $ 47.75
-1.04%
$ 2.49 million $ 104,044
Jun 2, 6 PM $ 48.25
-0.35%
$ 2.52 million $ 103,230
Jun 2, 5 PM $ 48.44
+0.28%
$ 2.53 million $ 102,676
Jun 2, 4 PM $ 48.3
+1.08%
$ 2.52 million $ 96,195
Jun 2, 3 PM $ 47.78
-1.27%
$ 2.49 million $ 92,457
Jun 2, 2 PM $ 48.37
-1.87%
$ 2.52 million $ 91,723
Jun 2, 1 PM $ 49.29
-0.06%
$ 2.57 million $ 89,627
Jun 2, 12 PM $ 49.31
-0.02%
$ 2.57 million $ 92,045
Jun 2, 11 AM $ 49.31
-0.35%
$ 2.57 million $ 88,794
Jun 2, 10 AM $ 49.45
+0.29%
$ 2.58 million $ 85,478
Jun 2, 9 AM $ 49.27
-0.26%
$ 2.57 million $ 83,794
Jun 2, 8 AM $ 49.44
+0.06%
$ 2.58 million $ 83,448
Jun 2, 7 AM $ 49.43
+0.33%
$ 2.58 million $ 82,497
Jun 2, 6 AM $ 49.26
-0.38%
$ 2.57 million $ 78,661
Jun 2, 5 AM $ 49.45
-1.09%
$ 2.58 million $ 65,343
Jun 2, 4 AM $ 50
-0.38%
$ 2.61 million $ 53,874
Jun 2, 3 AM $ 50.2
+0.18%
$ 2.62 million $ 55,235
Jun 2, 2 AM $ 50.08
-0.53%
$ 2.61 million $ 48,792
Jun 2, 1 AM $ 50.51
-0.41%
$ 2.64 million $ 46,541
Jun 2, 12 AM $ 50.72
-0.28%
$ 2.65 million $ 51,848
Jun 1, 11 PM $ 50.87
+0.22%
$ 2.65 million $ 53,255
Jun 1, 10 PM $ 50.69
+0.07%
$ 2.65 million $ 57,067
Jun 1, 9 PM $ 50.65
-0.45%
$ 2.64 million $ 56,673
Jun 1, 8 PM $ 50.89
+0.04%
$ 2.66 million $ 57,931
Jun 1, 7 PM $ 50.88
+0.10%
$ 2.66 million $ 57,157
Jun 1, 6 PM $ 50.85
-0.04%
$ 2.65 million $ 55,538
Jun 1, 5 PM $ 50.84
+0.75%
$ 2.65 million $ 56,083
Jun 1, 4 PM $ 50.43
+0.04%
$ 2.63 million $ 60,345
Jun 1, 3 PM $ 50.44
-0.40%
$ 2.63 million $ 59,597
Jun 1, 2 PM $ 50.66
-0.34%
$ 2.64 million $ 53,520
Jun 1, 1 PM $ 50.9
-0.33%
$ 2.66 million $ 54,010
Jun 1, 12 PM $ 51.08
-0.09%
$ 2.67 million $ 49,615
Jun 1, 11 AM $ 51.15
+0.05%
$ 2.67 million $ 47,381
Jun 1, 10 AM $ 51.11
-0.15%
$ 2.67 million $ 49,758
Jun 1, 9 AM $ 51.18
+0.20%
$ 2.67 million $ 50,084
Jun 1, 8 AM $ 51.08
-0.10%
$ 2.67 million $ 50,049
Jun 1, 7 AM $ 51.12
-0.62%
$ 2.67 million $ 49,241
Jun 1, 6 AM $ 51.42
-0.34%
$ 2.68 million $ 48,979
Jun 1, 5 AM $ 51.6
-0.15%
$ 2.69 million $ 49,058
Jun 1, 4 AM $ 51.67
-0.36%
$ 2.7 million $ 49,070
Jun 1, 3 AM $ 51.86
-0.09%
$ 2.71 million $ 48,231
Jun 1, 2 AM $ 51.84
+0.33%
$ 2.71 million $ 50,919
Jun 1, 1 AM $ 51.78
-0.77%
$ 2.7 million $ 50,820
Jun 1, 12 AM $ 52.13
+0.46%
$ 2.72 million $ 48,994
May 31, 11 PM $ 51.89
-0.31%
$ 2.71 million $ 44,753
May 31, 10 PM $ 52.05
+0.44%
$ 2.72 million $ 41,754