Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $46.16
-1.16%
$2.41 million $101,033
Jul 28, 12 PM $46.7
+0.47%
$2.44 million $96,975
Jul 28, 11 AM $46.49
+0.15%
$2.43 million $95,005
Jul 28, 10 AM $46.43
+0.06%
$2.42 million $94,105
Jul 28, 9 AM $46.4
+0.18%
$2.42 million $91,552
Jul 28, 8 AM $46.32
+0.00%
$2.42 million $96,488
Jul 28, 7 AM $46.33
+0.01%
$2.42 million $96,450
Jul 28, 6 AM $46.33
-0.02%
$2.42 million $101,299
Jul 28, 5 AM $46.36
-0.10%
$2.42 million $106,891
Jul 28, 4 AM $46.35
-0.05%
$2.42 million $109,234
Jul 28, 3 AM $46.38
+0.21%
$2.42 million $109,263
Jul 28, 2 AM $46.28
+0.48%
$2.42 million $107,003
Jul 28, 1 AM $46.07
+0.25%
$2.4 million $104,359
Jul 28, 12 AM $45.97
-0.15%
$2.4 million $102,126
Jul 27, 11 PM $46.03
-0.24%
$2.4 million $105,325
Jul 27, 10 PM $46.17
-0.71%
$2.41 million $109,450
Jul 27, 9 PM $46.61
-0.07%
$2.43 million $117,959
Jul 27, 8 PM $46.63
+0.15%
$2.43 million $119,708
Jul 27, 7 PM $46.56
+0.42%
$2.43 million $116,943
Jul 27, 6 PM $46.36
-0.53%
$2.42 million $114,029
Jul 27, 5 PM $46.61
+0.15%
$2.43 million $111,921
Jul 27, 4 PM $46.57
+0.46%
$2.43 million $127,280
Jul 27, 3 PM $46.35
-0.16%
$2.42 million $136,952
Jul 27, 2 PM $46.41
-1.54%
$2.42 million $139,858
Jul 27, 1 PM $47.14
+0.48%
$2.46 million $146,997
Jul 27, 12 PM $46.89
-0.14%
$2.45 million $150,189
Jul 27, 11 AM $46.93
-0.28%
$2.45 million $149,996
Jul 27, 10 AM $47.06
+0.06%
$2.46 million $149,343
Jul 27, 9 AM $47.04
+0.23%
$2.45 million $149,861
Jul 27, 8 AM $46.94
-0.97%
$2.45 million $147,447
Jul 27, 7 AM $47.4
-0.12%
$2.47 million $150,555
Jul 27, 6 AM $47.46
-0.03%
$2.48 million $149,306
Jul 27, 5 AM $47.47
+0.12%
$2.48 million $141,546
Jul 27, 4 AM $47.46
+0.21%
$2.48 million $138,594
Jul 27, 3 AM $47.36
+0.01%
$2.47 million $142,613
Jul 27, 2 AM $47.34
-0.15%
$2.47 million $142,051
Jul 27, 1 AM $47.4
-0.27%
$2.47 million $139,356
Jul 27, 12 AM $47.54
-0.61%
$2.48 million $137,742
Jul 26, 11 PM $47.84
-0.59%
$2.5 million $125,793
Jul 26, 10 PM $48.12
+0.89%
$2.51 million $118,482
Jul 26, 9 PM $47.67
-0.31%
$2.49 million $109,191
Jul 26, 8 PM $47.82
-0.16%
$2.5 million $105,855
Jul 26, 7 PM $47.9
+0.01%
$2.5 million $109,260
Jul 26, 6 PM $47.89
+0.24%
$2.5 million $108,122
Jul 26, 5 PM $47.78
-0.29%
$2.49 million $105,145
Jul 26, 4 PM $47.94
+0.64%
$2.5 million $99,388
Jul 26, 3 PM $47.62
+1.47%
$2.49 million $85,773
Jul 26, 2 PM $46.92
-0.43%
$2.45 million $73,669
Jul 26, 1 PM $47.12
-0.25%
$2.46 million $61,839
Jul 26, 12 PM $47.24
+0.00%
$2.47 million $56,802