Coinbase Wrapped LTC Historical Data

cbLTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 56.68
+0.10%
$ 2.96 million $ 211,214
Feb 26, 12 AM $ 56.62
+0.67%
$ 2.95 million $ 212,835
Feb 25, 11 PM $ 56.25
-2.23%
$ 2.94 million $ 209,715
Feb 25, 10 PM $ 57.53
-1.14%
$ 3 million $ 212,398
Feb 25, 9 PM $ 57.91
-0.27%
$ 3.02 million $ 203,108
Feb 25, 8 PM $ 57.89
-0.25%
$ 3.02 million $ 193,393
Feb 25, 7 PM $ 58.03
-0.44%
$ 3.03 million $ 190,554
Feb 25, 6 PM $ 58.27
+0.02%
$ 3.04 million $ 189,590
Feb 25, 5 PM $ 58.15
+0.12%
$ 3.03 million $ 183,494
Feb 25, 4 PM $ 58.17
+0.26%
$ 3.04 million $ 176,100
Feb 25, 3 PM $ 58.02
+3.20%
$ 3.03 million $ 174,651
Feb 25, 2 PM $ 55.83
+1.61%
$ 2.91 million $ 165,235
Feb 25, 1 PM $ 54.94
+1.56%
$ 2.87 million $ 125,752
Feb 25, 12 PM $ 54.1
+1.28%
$ 2.82 million $ 93,354
Feb 25, 11 AM $ 53.36
+0.36%
$ 2.78 million $ 102,975
Feb 25, 10 AM $ 53.16
+0.55%
$ 2.77 million $ 104,956
Feb 25, 9 AM $ 52.91
+0.13%
$ 2.76 million $ 103,340
Feb 25, 8 AM $ 52.84
+0.73%
$ 2.76 million $ 97,822
Feb 25, 7 AM $ 52.54
+0.32%
$ 2.74 million $ 98,432
Feb 25, 6 AM $ 52.36
+0.49%
$ 2.73 million $ 98,759
Feb 25, 5 AM $ 52.35
-0.59%
$ 2.73 million $ 101,109
Feb 25, 4 AM $ 52.59
+0.40%
$ 2.74 million $ 90,884
Feb 25, 3 AM $ 52.43
-0.53%
$ 2.74 million $ 90,818
Feb 25, 2 AM $ 52.83
+0.33%
$ 2.76 million $ 85,844
Feb 25, 1 AM $ 52.66
+2.66%
$ 2.75 million $ 78,762
Feb 25, 12 AM $ 51.04
-0.20%
$ 2.66 million $ 75,727
Feb 24, 11 PM $ 51.31
-0.20%
$ 2.68 million $ 83,478
Feb 24, 10 PM $ 51.48
+0.21%
$ 2.69 million $ 82,799
Feb 24, 9 PM $ 51.24
-0.73%
$ 2.67 million $ 83,007
Feb 24, 8 PM $ 51.61
-0.03%
$ 2.69 million $ 79,632
Feb 24, 7 PM $ 51.53
-0.36%
$ 2.69 million $ 79,760
Feb 24, 6 PM $ 51.61
+0.40%
$ 2.69 million $ 78,527
Feb 24, 5 PM $ 51.39
+0.15%
$ 2.68 million $ 76,310
Feb 24, 4 PM $ 51.4
+0.24%
$ 2.68 million $ 74,422
Feb 24, 3 PM $ 51.12
+0.18%
$ 2.67 million $ 67,876
Feb 24, 2 PM $ 50.69
+0.36%
$ 2.65 million $ 60,013
Feb 24, 1 PM $ 50.61
-0.08%
$ 2.64 million $ 59,035
Feb 24, 12 PM $ 50.78
+0.35%
$ 2.65 million $ 58,534
Feb 24, 11 AM $ 50.6
-0.39%
$ 2.64 million $ 41,343
Feb 24, 10 AM $ 50.9
+0.10%
$ 2.66 million $ 41,530
Feb 24, 9 AM $ 50.85
-0.29%
$ 2.65 million $ 44,211
Feb 24, 8 AM $ 50.96
+0.42%
$ 2.66 million $ 44,511
Feb 24, 7 AM $ 50.87
+0.58%
$ 2.65 million $ 42,370
Feb 24, 6 AM $ 50.57
+0.09%
$ 2.64 million $ 42,437
Feb 24, 5 AM $ 50.53
-0.58%
$ 2.64 million $ 40,247
Feb 24, 4 AM $ 50.75
-0.48%
$ 2.65 million $ 38,371
Feb 24, 3 AM $ 51.12
-0.62%
$ 2.67 million $ 37,656
Feb 24, 2 AM $ 51.63
-0.05%
$ 2.69 million $ 38,689
Feb 24, 1 AM $ 51.76
+0.04%
$ 2.7 million $ 37,649
Feb 24, 12 AM $ 51.68
+0.69%
$ 2.7 million $ 38,679