Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $47.24
+0.00%
$2.47 million $56,802
Jul 26, 11 AM $47.22
+0.05%
$2.46 million $55,796
Jul 26, 10 AM $47.19
+0.06%
$2.46 million $56,495
Jul 26, 9 AM $47.17
+0.35%
$2.46 million $55,782
Jul 26, 8 AM $46.97
+0.33%
$2.45 million $56,205
Jul 26, 7 AM $46.81
+0.23%
$2.44 million $53,866
Jul 26, 6 AM $46.7
-0.08%
$2.44 million $54,555
Jul 26, 5 AM $46.74
-0.11%
$2.44 million $55,815
Jul 26, 4 AM $46.79
+0.10%
$2.44 million $54,376
Jul 26, 3 AM $46.74
+0.30%
$2.44 million $49,790
Jul 26, 2 AM $46.61
+0.15%
$2.43 million $47,583
Jul 26, 1 AM $46.54
-0.09%
$2.43 million $47,012
Jul 26, 12 AM $46.58
+0.01%
$2.43 million $45,233
Jul 25, 11 PM $46.57
-0.04%
$2.43 million $43,182
Jul 25, 10 PM $46.6
+0.13%
$2.43 million $42,967
Jul 25, 9 PM $46.54
+0.35%
$2.43 million $41,233
Jul 25, 8 PM $46.37
-0.01%
$2.42 million $37,215
Jul 25, 7 PM $46.37
+0.22%
$2.42 million $33,242
Jul 25, 6 PM $46.26
+0.16%
$2.41 million $36,310
Jul 25, 5 PM $46.17
+0.19%
$2.41 million $36,843
Jul 25, 4 PM $46.06
+0.11%
$2.4 million $36,489
Jul 25, 3 PM $46.01
+0.14%
$2.4 million $36,906
Jul 25, 2 PM $45.95
-0.29%
$2.4 million $38,198
Jul 25, 1 PM $46.1
+0.32%
$2.41 million $45,527
Jul 25, 12 PM $45.95
+0.06%
$2.4 million $56,795
Jul 25, 11 AM $45.92
-0.07%
$2.4 million $57,859
Jul 25, 10 AM $45.95
-0.03%
$2.4 million $70,192
Jul 25, 9 AM $45.95
+0.01%
$2.4 million $69,692
Jul 25, 8 AM $45.96
-0.43%
$2.4 million $69,575
Jul 25, 7 AM $46.16
-0.01%
$2.41 million $80,731
Jul 25, 6 AM $46.16
-0.30%
$2.41 million $82,826
Jul 25, 5 AM $46.29
-0.15%
$2.42 million $84,305
Jul 25, 4 AM $46.34
+0.06%
$2.42 million $87,261
Jul 25, 3 AM $46.29
+0.01%
$2.42 million $89,969
Jul 25, 2 AM $46.28
+0.15%
$2.42 million $91,408
Jul 25, 1 AM $46.21
-0.05%
$2.41 million $97,234
Jul 25, 12 AM $46.21
-0.07%
$2.41 million $102,676
Jul 24, 11 PM $46.23
+0.06%
$2.41 million $110,678
Jul 24, 10 PM $46.21
+0.07%
$2.41 million $119,986
Jul 24, 9 PM $46.17
-0.16%
$2.41 million $124,307
Jul 24, 8 PM $46.25
-0.08%
$2.41 million $130,366
Jul 24, 7 PM $46.28
-0.02%
$2.42 million $140,780
Jul 24, 6 PM $46.28
-0.23%
$2.42 million $140,552
Jul 24, 5 PM $46.39
+0.24%
$2.42 million $144,049
Jul 24, 4 PM $46.25
-0.22%
$2.41 million $150,890
Jul 24, 3 PM $46.35
+0.38%
$2.42 million $155,982
Jul 24, 2 PM $46.14
-0.16%
$2.41 million $154,121
Jul 24, 1 PM $46.21
+0.10%
$2.41 million $159,506
Jul 24, 12 PM $46.18
-0.17%
$2.41 million $182,886
Jul 24, 11 AM $46.23
+0.06%
$2.41 million $223,539