Coinbase Wrapped LTC Historical Data

cbLTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 54.08
-1.78%
$ 2.82 million $ 84,224
Apr 12, 12 AM $ 55.07
+0.00%
$ 2.87 million $ 77,673
Apr 11, 11 PM $ 55.1
-0.41%
$ 2.88 million $ 71,669
Apr 11, 10 PM $ 55.34
-0.08%
$ 2.89 million $ 71,886
Apr 11, 9 PM $ 55.38
+0.10%
$ 2.89 million $ 72,065
Apr 11, 8 PM $ 55.37
-0.41%
$ 2.89 million $ 71,378
Apr 11, 7 PM $ 55.59
+0.16%
$ 2.9 million $ 68,666
Apr 11, 6 PM $ 55.46
+1.07%
$ 2.89 million $ 60,201
Apr 11, 5 PM $ 54.86
+0.00%
$ 2.86 million $ 38,697
Apr 11, 4 PM $ 54.84
+0.30%
$ 2.86 million $ 26,011
Apr 11, 3 PM $ 54.69
+0.26%
$ 2.85 million $ 28,818
Apr 11, 2 PM $ 54.55
-0.02%
$ 2.85 million $ 39,018
Apr 11, 1 PM $ 54.58
-0.16%
$ 2.85 million $ 40,263
Apr 11, 12 PM $ 54.65
-0.05%
$ 2.85 million $ 40,531
Apr 11, 11 AM $ 54.68
+0.12%
$ 2.85 million $ 42,292
Apr 11, 10 AM $ 54.64
-0.07%
$ 2.85 million $ 46,326
Apr 11, 9 AM $ 54.69
+0.26%
$ 2.85 million $ 45,877
Apr 11, 8 AM $ 54.54
+0.07%
$ 2.85 million $ 45,567
Apr 11, 7 AM $ 54.57
-0.01%
$ 2.85 million $ 46,406
Apr 11, 6 AM $ 54.51
-0.06%
$ 2.84 million $ 46,853
Apr 11, 5 AM $ 54.6
-0.12%
$ 2.85 million $ 47,289
Apr 11, 4 AM $ 54.67
-0.03%
$ 2.85 million $ 47,316
Apr 11, 3 AM $ 54.68
-0.27%
$ 2.85 million $ 45,615
Apr 11, 2 AM $ 54.84
-0.12%
$ 2.86 million $ 44,511
Apr 11, 1 AM $ 54.88
+0.00%
$ 2.86 million $ 44,564
Apr 11, 12 AM $ 54.9
-0.32%
$ 2.87 million $ 44,739
Apr 10, 11 PM $ 55.09
-0.18%
$ 2.87 million $ 42,363
Apr 10, 10 PM $ 55.24
-0.13%
$ 2.88 million $ 53,899
Apr 10, 9 PM $ 55.29
+0.05%
$ 2.89 million $ 55,945
Apr 10, 8 PM $ 55.23
-0.05%
$ 2.88 million $ 63,302
Apr 10, 7 PM $ 55.22
+0.15%
$ 2.88 million $ 66,322
Apr 10, 6 PM $ 55.17
-0.01%
$ 2.88 million $ 72,144
Apr 10, 5 PM $ 55.17
-0.05%
$ 2.88 million $ 73,302
Apr 10, 4 PM $ 55.2
+0.33%
$ 2.88 million $ 75,251
Apr 10, 3 PM $ 55.02
-0.33%
$ 2.87 million $ 75,191
Apr 10, 2 PM $ 55.19
+0.43%
$ 2.88 million $ 71,609
Apr 10, 1 PM $ 54.95
+0.08%
$ 2.87 million $ 67,469
Apr 10, 12 PM $ 54.9
+0.22%
$ 2.87 million $ 70,026
Apr 10, 11 AM $ 54.78
+0.32%
$ 2.86 million $ 71,656
Apr 10, 10 AM $ 54.61
+0.03%
$ 2.85 million $ 70,772
Apr 10, 9 AM $ 54.56
+0.49%
$ 2.85 million $ 71,278
Apr 10, 8 AM $ 54.3
+0.02%
$ 2.83 million $ 72,394
Apr 10, 7 AM $ 54.36
-0.13%
$ 2.84 million $ 72,555
Apr 10, 6 AM $ 54.47
-0.43%
$ 2.84 million $ 72,317
Apr 10, 5 AM $ 54.69
+0.15%
$ 2.85 million $ 72,333
Apr 10, 4 AM $ 54.61
+0.28%
$ 2.85 million $ 70,485
Apr 10, 3 AM $ 54.41
-0.15%
$ 2.84 million $ 69,513
Apr 10, 2 AM $ 54.59
-0.17%
$ 2.85 million $ 69,095
Apr 10, 1 AM $ 54.68
+0.15%
$ 2.85 million $ 71,914
Apr 10, 12 AM $ 54.61
+0.19%
$ 2.85 million $ 75,067