Coinbase Wrapped LTC Historical Data

cbLTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 51.76
+0.04%
$ 2.7 million $ 37,649
Feb 24, 12 AM $ 51.68
+0.69%
$ 2.7 million $ 38,679
Feb 23, 11 PM $ 51.57
-0.41%
$ 2.69 million $ 33,475
Feb 23, 10 PM $ 51.82
+0.31%
$ 2.7 million $ 33,054
Feb 23, 9 PM $ 51.56
+0.50%
$ 2.69 million $ 32,844
Feb 23, 8 PM $ 51.26
-0.10%
$ 2.68 million $ 31,646
Feb 23, 7 PM $ 51.3
-0.57%
$ 2.68 million $ 32,498
Feb 23, 6 PM $ 51.6
+1.16%
$ 2.69 million $ 32,760
Feb 23, 5 PM $ 51.18
-1.61%
$ 2.67 million $ 30,814
Feb 23, 4 PM $ 52.19
-0.50%
$ 2.72 million $ 32,791
Feb 23, 3 PM $ 52.54
-0.38%
$ 2.74 million $ 36,537
Feb 23, 2 PM $ 52.59
-0.70%
$ 2.74 million $ 36,582
Feb 23, 1 PM $ 52.84
-0.19%
$ 2.76 million $ 40,539
Feb 23, 12 PM $ 52.61
-0.19%
$ 2.75 million $ 40,976
Feb 23, 11 AM $ 52.79
+0.03%
$ 2.75 million $ 42,045
Feb 23, 10 AM $ 52.79
-0.28%
$ 2.75 million $ 42,087
Feb 23, 9 AM $ 52.44
+1.04%
$ 2.74 million $ 35,687
Feb 23, 8 AM $ 52.03
-0.34%
$ 2.72 million $ 35,581
Feb 23, 7 AM $ 52.01
+0.00%
$ 2.71 million $ 35,939
Feb 23, 6 AM $ 52
+1.22%
$ 2.71 million $ 35,770
Feb 23, 5 AM $ 51.42
+0.55%
$ 2.68 million $ 34,411
Feb 23, 4 AM $ 51.21
-0.24%
$ 2.67 million $ 34,285
Feb 23, 3 AM $ 51.18
-0.10%
$ 2.67 million $ 34,259
Feb 23, 2 AM $ 51.24
-0.06%
$ 2.67 million $ 31,273
Feb 23, 1 AM $ 51.56
-3.19%
$ 2.69 million $ 32,519
Feb 23, 12 AM $ 53.26
-0.47%
$ 2.78 million $ 26,951
Feb 22, 11 PM $ 53.39
-0.36%
$ 2.79 million $ 27,470
Feb 22, 10 PM $ 53.58
+0.41%
$ 2.8 million $ 27,377
Feb 22, 9 PM $ 53.16
-0.21%
$ 2.77 million $ 28,003
Feb 22, 8 PM $ 53.27
-0.09%
$ 2.78 million $ 32,001
Feb 22, 7 PM $ 53.32
+0.00%
$ 2.78 million $ 32,411
Feb 22, 6 PM $ 53.29
+0.13%
$ 2.78 million $ 31,927
Feb 22, 5 PM $ 53.35
-0.04%
$ 2.78 million $ 32,118
Feb 22, 4 PM $ 53.37
+0.09%
$ 2.79 million $ 43,863
Feb 22, 3 PM $ 53.17
-0.20%
$ 2.77 million $ 46,261
Feb 22, 2 PM $ 53.34
-0.43%
$ 2.78 million $ 50,918
Feb 22, 1 PM $ 53.84
-1.06%
$ 2.81 million $ 43,409
Feb 22, 12 PM $ 54.43
-0.66%
$ 2.84 million $ 43,641
Feb 22, 11 AM $ 54.85
+0.11%
$ 2.86 million $ 46,798
Feb 22, 10 AM $ 54.79
+0.16%
$ 2.86 million $ 47,196
Feb 22, 9 AM $ 54.66
+0.09%
$ 2.85 million $ 49,553
Feb 22, 8 AM $ 54.63
-0.03%
$ 2.85 million $ 51,841
Feb 22, 7 AM $ 54.64
+0.27%
$ 2.85 million $ 51,444
Feb 22, 6 AM $ 54.5
-0.04%
$ 2.84 million $ 50,495
Feb 22, 5 AM $ 54.52
+0.05%
$ 2.85 million $ 49,657
Feb 22, 4 AM $ 54.51
-0.08%
$ 2.84 million $ 49,661
Feb 22, 3 AM $ 54.47
-0.15%
$ 2.84 million $ 50,117
Feb 22, 2 AM $ 54.57
-0.37%
$ 2.85 million $ 50,165
Feb 22, 1 AM $ 54.78
+0.03%
$ 2.86 million $ 49,866
Feb 22, 12 AM $ 54.76
-0.22%
$ 2.86 million $ 49,351