Coinbase Wrapped LTC Historical Data

cbLTC Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 52.05
+0.44%
$ 2.72 million $ 41,754
May 31, 9 PM $ 51.79
+0.13%
$ 2.7 million $ 42,579
May 31, 8 PM $ 51.7
+0.43%
$ 2.7 million $ 42,323
May 31, 7 PM $ 51.45
-0.08%
$ 2.69 million $ 44,269
May 31, 6 PM $ 51.53
-0.18%
$ 2.69 million $ 44,406
May 31, 5 PM $ 51.62
-0.10%
$ 2.69 million $ 42,484
May 31, 4 PM $ 51.67
-0.80%
$ 2.7 million $ 41,579
May 31, 3 PM $ 52.11
+0.05%
$ 2.72 million $ 45,164
May 31, 2 PM $ 52.08
-0.57%
$ 2.72 million $ 46,962
May 31, 1 PM $ 52.41
+0.10%
$ 2.74 million $ 47,085
May 31, 12 PM $ 52.37
+0.04%
$ 2.73 million $ 45,583
May 31, 11 AM $ 52.35
+0.11%
$ 2.73 million $ 45,341
May 31, 10 AM $ 52.29
-0.21%
$ 2.73 million $ 43,980
May 31, 9 AM $ 52.41
+0.06%
$ 2.74 million $ 45,533
May 31, 8 AM $ 52.37
+0.03%
$ 2.73 million $ 47,377
May 31, 7 AM $ 52.35
-0.25%
$ 2.73 million $ 49,568
May 31, 6 AM $ 52.47
+0.03%
$ 2.74 million $ 50,923
May 31, 5 AM $ 52.52
-0.08%
$ 2.74 million $ 51,144
May 31, 4 AM $ 52.58
-0.02%
$ 2.74 million $ 51,715
May 31, 3 AM $ 52.59
+0.34%
$ 2.74 million $ 52,219
May 31, 2 AM $ 52.43
-0.17%
$ 2.74 million $ 47,832
May 31, 1 AM $ 52.52
+0.12%
$ 2.74 million $ 48,947
May 31, 12 AM $ 52.46
+0.24%
$ 2.74 million $ 53,173
May 30, 11 PM $ 52.32
-0.16%
$ 2.73 million $ 54,536
May 30, 10 PM $ 52.4
-0.10%
$ 2.73 million $ 54,967
May 30, 9 PM $ 52.46
+0.12%
$ 2.74 million $ 55,669
May 30, 8 PM $ 52.4
-0.03%
$ 2.73 million $ 53,898
May 30, 7 PM $ 52.41
+0.13%
$ 2.74 million $ 50,778
May 30, 6 PM $ 52.35
+0.09%
$ 2.73 million $ 50,755
May 30, 5 PM $ 52.26
-0.06%
$ 2.73 million $ 53,761
May 30, 4 PM $ 52.3
-0.38%
$ 2.73 million $ 53,499
May 30, 3 PM $ 52.5
-0.10%
$ 2.74 million $ 59,322
May 30, 2 PM $ 52.58
-0.11%
$ 2.74 million $ 68,889
May 30, 1 PM $ 52.61
+0.06%
$ 2.75 million $ 68,856
May 30, 12 PM $ 52.57
+0.05%
$ 2.74 million $ 74,086
May 30, 11 AM $ 52.55
-0.05%
$ 2.74 million $ 74,503
May 30, 10 AM $ 52.59
+0.13%
$ 2.74 million $ 74,737
May 30, 9 AM $ 52.5
+0.33%
$ 2.74 million $ 74,175
May 30, 8 AM $ 52.32
+0.07%
$ 2.73 million $ 69,591
May 30, 7 AM $ 52.29
-0.11%
$ 2.73 million $ 69,425
May 30, 6 AM $ 52.37
+0.12%
$ 2.73 million $ 68,331
May 30, 5 AM $ 52.29
+0.32%
$ 2.73 million $ 68,428
May 30, 4 AM $ 52.07
-0.49%
$ 2.72 million $ 68,634
May 30, 3 AM $ 52.32
-0.05%
$ 2.73 million $ 69,522
May 30, 2 AM $ 52.34
+0.17%
$ 2.73 million $ 71,282
May 30, 1 AM $ 52.26
+0.40%
$ 2.73 million $ 70,528
May 30, 12 AM $ 52.05
+0.40%
$ 2.72 million $ 66,865
May 29, 11 PM $ 51.85
+0.14%
$ 2.71 million $ 64,781
May 29, 10 PM $ 51.78
+0.13%
$ 2.7 million $ 63,962
May 29, 9 PM $ 51.71
-0.32%
$ 2.7 million $ 62,626