Coinbase Wrapped LTC Historical Data

cbLTC Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 51.78
+0.13%
$ 2.7 million $ 63,962
May 29, 9 PM $ 51.71
-0.32%
$ 2.7 million $ 62,626
May 29, 8 PM $ 51.9
+0.12%
$ 2.71 million $ 62,153
May 29, 7 PM $ 51.9
+0.27%
$ 2.71 million $ 62,965
May 29, 6 PM $ 51.88
-0.37%
$ 2.71 million $ 64,872
May 29, 5 PM $ 52.17
-0.08%
$ 2.72 million $ 67,484
May 29, 4 PM $ 52.22
+0.34%
$ 2.73 million $ 68,217
May 29, 3 PM $ 52.03
+0.73%
$ 2.72 million $ 75,613
May 29, 2 PM $ 51.65
+0.12%
$ 2.7 million $ 69,373
May 29, 1 PM $ 51.6
+0.21%
$ 2.69 million $ 67,537
May 29, 12 PM $ 51.46
-0.22%
$ 2.69 million $ 68,426
May 29, 11 AM $ 51.57
-0.36%
$ 2.69 million $ 69,704
May 29, 10 AM $ 51.76
-0.10%
$ 2.7 million $ 75,799
May 29, 9 AM $ 51.8
+0.15%
$ 2.7 million $ 76,417
May 29, 8 AM $ 51.72
+0.27%
$ 2.7 million $ 76,254
May 29, 7 AM $ 51.57
-0.43%
$ 2.69 million $ 75,159
May 29, 6 AM $ 51.76
+0.20%
$ 2.7 million $ 77,441
May 29, 5 AM $ 51.63
+0.14%
$ 2.69 million $ 85,777
May 29, 4 AM $ 51.55
-0.14%
$ 2.69 million $ 90,565
May 29, 3 AM $ 51.62
+0.11%
$ 2.69 million $ 100,348
May 29, 2 AM $ 51.59
-0.03%
$ 2.69 million $ 99,789
May 29, 1 AM $ 51.59
-0.28%
$ 2.69 million $ 97,946
May 29, 12 AM $ 51.76
+0.13%
$ 2.7 million $ 96,306
May 28, 11 PM $ 51.69
+0.04%
$ 2.7 million $ 94,834
May 28, 10 PM $ 51.66
-0.59%
$ 2.7 million $ 95,152
May 28, 9 PM $ 51.97
+0.29%
$ 2.71 million $ 105,850
May 28, 8 PM $ 51.84
+0.12%
$ 2.71 million $ 107,460
May 28, 7 PM $ 51.8
-0.30%
$ 2.7 million $ 107,620
May 28, 6 PM $ 51.91
-0.15%
$ 2.71 million $ 113,161
May 28, 5 PM $ 51.99
+0.13%
$ 2.71 million $ 109,906
May 28, 4 PM $ 51.9
+1.27%
$ 2.71 million $ 108,709
May 28, 3 PM $ 51.24
+0.31%
$ 2.67 million $ 98,359
May 28, 2 PM $ 51.08
+0.43%
$ 2.67 million $ 97,423
May 28, 1 PM $ 50.78
+0.00%
$ 2.65 million $ 94,547
May 28, 12 PM $ 50.77
+0.08%
$ 2.65 million $ 93,824
May 28, 11 AM $ 50.74
-0.10%
$ 2.65 million $ 95,284
May 28, 10 AM $ 50.79
-0.14%
$ 2.65 million $ 91,250
May 28, 9 AM $ 50.83
+0.16%
$ 2.65 million $ 87,947
May 28, 8 AM $ 50.75
-0.17%
$ 2.65 million $ 87,746
May 28, 7 AM $ 50.83
+0.81%
$ 2.65 million $ 88,014
May 28, 6 AM $ 50.36
-0.23%
$ 2.63 million $ 84,897
May 28, 5 AM $ 50.48
-0.44%
$ 2.63 million $ 84,340
May 28, 4 AM $ 50.72
-0.92%
$ 2.65 million $ 79,897
May 28, 3 AM $ 51.25
-1.02%
$ 2.67 million $ 71,513
May 28, 2 AM $ 51.77
-0.25%
$ 2.7 million $ 66,418
May 28, 1 AM $ 51.88
-0.11%
$ 2.71 million $ 67,177
May 28, 12 AM $ 51.93
+0.05%
$ 2.71 million $ 67,937
May 27, 11 PM $ 51.82
-0.11%
$ 2.7 million $ 69,397
May 27, 10 PM $ 51.91
+0.25%
$ 2.71 million $ 70,021
May 27, 9 PM $ 51.77
-1.40%
$ 2.7 million $ 60,963