Coinbase Wrapped LTC Historical Data

cbLTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 54.76
-0.22%
$ 2.86 million $ 49,351
Feb 21, 11 PM $ 55
+0.02%
$ 2.87 million $ 49,191
Feb 21, 10 PM $ 54.98
-0.40%
$ 2.87 million $ 48,985
Feb 21, 9 PM $ 55.18
+0.02%
$ 2.88 million $ 48,705
Feb 21, 8 PM $ 55.34
-0.05%
$ 2.89 million $ 45,118
Feb 21, 7 PM $ 55.37
-0.17%
$ 2.89 million $ 47,431
Feb 21, 6 PM $ 55.49
-0.05%
$ 2.9 million $ 47,771
Feb 21, 5 PM $ 55.39
-0.23%
$ 2.89 million $ 49,676
Feb 21, 4 PM $ 55.52
-0.06%
$ 2.9 million $ 45,785
Feb 21, 3 PM $ 55.67
+0.36%
$ 2.89 million $ 49,818
Feb 21, 2 PM $ 55.49
+0.48%
$ 2.9 million $ 44,770
Feb 21, 1 PM $ 55.16
+0.23%
$ 2.88 million $ 46,198
Feb 21, 12 PM $ 54.94
-0.16%
$ 2.87 million $ 44,544
Feb 21, 11 AM $ 55.12
-0.10%
$ 2.88 million $ 41,595
Feb 21, 10 AM $ 55.17
-0.30%
$ 2.88 million $ 41,370
Feb 21, 9 AM $ 55.62
+0.67%
$ 2.9 million $ 40,296
Feb 21, 8 AM $ 55.25
+0.42%
$ 2.88 million $ 38,340
Feb 21, 7 AM $ 55.07
+0.06%
$ 2.87 million $ 38,302
Feb 21, 6 AM $ 55.04
-0.05%
$ 2.87 million $ 38,891
Feb 21, 5 AM $ 55.07
+0.16%
$ 2.87 million $ 39,148
Feb 21, 4 AM $ 54.97
+0.06%
$ 2.87 million $ 42,488
Feb 21, 3 AM $ 55
-0.15%
$ 2.87 million $ 42,161
Feb 21, 2 AM $ 55.15
+0.20%
$ 2.88 million $ 42,583
Feb 21, 1 AM $ 55.02
+0.08%
$ 2.87 million $ 43,217
Feb 21, 12 AM $ 55.05
-0.12%
$ 2.87 million $ 46,599
Feb 20, 11 PM $ 55.14
-0.02%
$ 2.88 million $ 45,410
Feb 20, 10 PM $ 55.18
-0.11%
$ 2.88 million $ 44,959
Feb 20, 9 PM $ 55.21
+0.11%
$ 2.88 million $ 45,248
Feb 20, 8 PM $ 55.05
+0.24%
$ 2.87 million $ 45,908
Feb 20, 7 PM $ 55.02
-0.48%
$ 2.87 million $ 43,195
Feb 20, 6 PM $ 55.27
+0.96%
$ 2.88 million $ 45,369
Feb 20, 5 PM $ 54.43
-1.06%
$ 2.84 million $ 42,373
Feb 20, 4 PM $ 54.76
+0.54%
$ 2.86 million $ 38,518
Feb 20, 3 PM $ 54.47
+0.71%
$ 2.84 million $ 35,111
Feb 20, 2 PM $ 53.66
+1.35%
$ 2.8 million $ 32,891
Feb 20, 1 PM $ 53.26
-0.56%
$ 2.78 million $ 36,383
Feb 20, 12 PM $ 53.56
+0.15%
$ 2.8 million $ 35,700
Feb 20, 11 AM $ 53.49
-0.95%
$ 2.79 million $ 35,979
Feb 20, 10 AM $ 54.19
+0.61%
$ 2.83 million $ 37,228
Feb 20, 9 AM $ 53.86
+0.71%
$ 2.81 million $ 36,977
Feb 20, 8 AM $ 53.56
-0.15%
$ 2.8 million $ 36,526
Feb 20, 7 AM $ 53.64
+0.41%
$ 2.8 million $ 36,277
Feb 20, 6 AM $ 53.34
-0.45%
$ 2.78 million $ 38,555
Feb 20, 5 AM $ 53.29
+0.44%
$ 2.78 million $ 38,314
Feb 20, 4 AM $ 53.06
-0.17%
$ 2.77 million $ 34,939
Feb 20, 3 AM $ 53.21
+0.17%
$ 2.78 million $ 34,794
Feb 20, 2 AM $ 52.97
-0.05%
$ 2.76 million $ 34,719
Feb 20, 1 AM $ 52.88
-0.14%
$ 2.76 million $ 35,809
Feb 20, 12 AM $ 53.02
+0.65%
$ 2.77 million $ 33,685
Feb 19, 11 PM $ 52.68
+0.47%
$ 2.75 million $ 34,080