Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $46.23
+0.06%
$2.41 million $223,539
Jul 24, 10 AM $46.2
-1.04%
$2.41 million $218,461
Jul 24, 9 AM $46.68
-0.16%
$2.44 million $217,111
Jul 24, 8 AM $46.77
-0.47%
$2.44 million $218,595
Jul 24, 7 AM $47.05
+0.14%
$2.46 million $214,283
Jul 24, 6 AM $46.96
+0.34%
$2.45 million $172,113
Jul 24, 5 AM $46.8
+0.01%
$2.44 million $171,882
Jul 24, 4 AM $46.81
-0.11%
$2.44 million $174,893
Jul 24, 3 AM $46.86
+0.40%
$2.45 million $215,961
Jul 24, 2 AM $46.66
-0.84%
$2.43 million $210,896
Jul 24, 1 AM $47.07
+0.16%
$2.46 million $210,332
Jul 24, 12 AM $46.98
-0.15%
$2.45 million $206,242
Jul 23, 11 PM $47.06
-0.23%
$2.46 million $207,493
Jul 23, 10 PM $47.17
-0.24%
$2.46 million $216,498
Jul 23, 9 PM $47.28
-0.07%
$2.47 million $220,215
Jul 23, 8 PM $47.3
+0.98%
$2.47 million $220,369
Jul 23, 7 PM $46.82
+0.25%
$2.44 million $214,182
Jul 23, 6 PM $46.71
+0.56%
$2.44 million $214,079
Jul 23, 5 PM $46.48
+0.05%
$2.43 million $216,635
Jul 23, 4 PM $46.48
-0.01%
$2.43 million $214,741
Jul 23, 3 PM $46.49
-0.10%
$2.43 million $211,753
Jul 23, 2 PM $46.53
-0.49%
$2.43 million $217,216
Jul 23, 1 PM $46.79
-0.31%
$2.44 million $213,138
Jul 23, 12 PM $46.94
+0.23%
$2.45 million $193,412
Jul 23, 11 AM $46.83
-0.19%
$2.44 million $170,301
Jul 23, 10 AM $46.92
-0.20%
$2.45 million $156,910
Jul 23, 9 AM $47.02
-0.20%
$2.45 million $153,229
Jul 23, 8 AM $47.11
+0.42%
$2.46 million $149,792
Jul 23, 7 AM $46.9
-0.36%
$2.45 million $149,094
Jul 23, 6 AM $47.07
-0.24%
$2.46 million $141,676
Jul 23, 5 AM $47.18
+0.00%
$2.46 million $137,010
Jul 23, 4 AM $47.17
+0.08%
$2.46 million $136,431
Jul 23, 3 AM $47.12
-0.14%
$2.46 million $134,788
Jul 23, 2 AM $47.18
+0.02%
$2.46 million $132,175
Jul 23, 1 AM $47.18
-0.02%
$2.46 million $130,931
Jul 23, 12 AM $47.2
+0.37%
$2.46 million $131,484
Jul 22, 11 PM $47.01
-0.34%
$2.45 million $131,216
Jul 22, 10 PM $47.19
-0.86%
$2.46 million $130,071
Jul 22, 9 PM $47.6
+0.90%
$2.48 million $119,050
Jul 22, 8 PM $47.16
+0.19%
$2.46 million $113,785
Jul 22, 7 PM $47.06
+0.11%
$2.46 million $118,493
Jul 22, 6 PM $47
-0.19%
$2.45 million $118,178
Jul 22, 5 PM $47.12
+0.28%
$2.46 million $111,825
Jul 22, 4 PM $46.98
+0.39%
$2.45 million $109,401
Jul 22, 3 PM $46.81
+0.23%
$2.44 million $105,413
Jul 22, 2 PM $46.7
-0.42%
$2.44 million $100,982
Jul 22, 1 PM $46.9
+0.68%
$2.45 million $102,999
Jul 22, 12 PM $46.56
+0.05%
$2.43 million $97,969
Jul 22, 11 AM $46.53
-0.17%
$2.43 million $97,285
Jul 22, 10 AM $46.62
+0.14%
$2.43 million $98,985