Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 55.61
-1.13%
$ 2.9 million $ 60,613
Feb 25, 2026 $ 56.25
+9.98%
$ 2.94 million $ 209,715
Feb 24, 2026 $ 51.31
-0.02%
$ 2.68 million $ 83,478
Feb 23, 2026 $ 51.57
-3.62%
$ 2.69 million $ 33,475
Feb 22, 2026 $ 53.39
-2.71%
$ 2.79 million $ 27,470
Feb 21, 2026 $ 55
-0.22%
$ 2.87 million $ 49,191
Feb 20, 2026 $ 55.14
+4.67%
$ 2.88 million $ 45,410
Feb 19, 2026 $ 52.68
-1.22%
$ 2.75 million $ 34,080
Feb 18, 2026 $ 53.23
-1.43%
$ 2.78 million $ 42,041
Feb 17, 2026 $ 54
-2.00%
$ 2.82 million $ 67,379
Feb 16, 2026 $ 55.11
+0.25%
$ 2.88 million $ 60,717
Feb 15, 2026 $ 54.96
-2.03%
$ 2.87 million $ 103,887
Feb 14, 2026 $ 56.14
+1.87%
$ 2.93 million $ 41,941
Feb 13, 2026 $ 55.13
+3.84%
$ 2.88 million $ 65,605
Feb 12, 2026 $ 53.07
+1.72%
$ 2.77 million $ 45,960
Feb 11, 2026 $ 52.17
-2.33%
$ 2.72 million $ 43,772
Feb 10, 2026 $ 53.35
-1.95%
$ 2.78 million $ 95,694
Feb 9, 2026 $ 54.58
+0.25%
$ 2.85 million $ 83,099
Feb 8, 2026 $ 54.59
-1.39%
$ 2.85 million $ 60,042
Feb 7, 2026 $ 55.29
+0.37%
$ 2.89 million $ 318,094
Feb 6, 2026 $ 55.26
+8.58%
$ 2.88 million $ 210,219
Feb 5, 2026 $ 50.9
-13.61%
$ 2.66 million $ 656,663
Feb 4, 2026 $ 59.04
-0.26%
$ 3.08 million $ 122,616
Feb 3, 2026 $ 59.5
-0.78%
$ 3.11 million $ 88,627
Feb 2, 2026 $ 59.98
+2.62%
$ 2.84 million $ 339,788
Feb 1, 2026 $ 59.04
-0.59%
$ 2.79 million $ 185,583
Jan 31, 2026 $ 59.39
-9.24%
$ 2.81 million $ 285,537
Jan 30, 2026 $ 65.35
-1.18%
$ 3.09 million $ 208,744
Jan 29, 2026 $ 66.18
-4.60%
$ 3.13 million $ 182,300
Jan 28, 2026 $ 69.37
-1.16%
$ 3.28 million $ 114,697
Jan 27, 2026 $ 70.33
+1.17%
$ 3.33 million $ 85,263
Jan 26, 2026 $ 69.94
+3.81%
$ 3.31 million $ 66,903
Jan 25, 2026 $ 66.95
-1.77%
$ 3.17 million $ 94,647
Jan 24, 2026 $ 68.06
+0.10%
$ 3.22 million $ 24,363
Jan 23, 2026 $ 67.99
-0.18%
$ 3.22 million $ 45,642
Jan 22, 2026 $ 68.04
-0.75%
$ 3.22 million $ 53,253
Jan 21, 2026 $ 68.65
+2.35%
$ 3.25 million $ 94,445
Jan 20, 2026 $ 67.19
-4.97%
$ 3.18 million $ 148,689
Jan 19, 2026 $ 70.74
-2.35%
$ 3.35 million $ 142,344
Jan 18, 2026 $ 73.21
-2.31%
$ 3.47 million $ 72,060
Jan 17, 2026 $ 74.87
-0.76%
$ 3.54 million $ 109,635
Jan 16, 2026 $ 75.46
+4.33%
$ 3.57 million $ 188,427
Jan 15, 2026 $ 72.21
-5.57%
$ 3.42 million $ 137,956
Jan 14, 2026 $ 76.45
-1.99%
$ 3.62 million $ 295,012
Jan 13, 2026 $ 78.08
+2.60%
$ 3.7 million $ 536,941
Jan 12, 2026 $ 76.16
-3.64%
$ 3.61 million $ 455,412
Jan 11, 2026 $ 79.04
-2.64%
$ 3.74 million $ 50,149
Jan 10, 2026 $ 81.14
-0.46%
$ 3.84 million $ 65,335
Jan 9, 2026 $ 81.49
+0.40%
$ 3.86 million $ 151,468
Jan 8, 2026 $ 81.4
-0.45%
$ 3.85 million $ 139,573