Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $42.55
+2.18%
$2.22 million $65,779
Jun 10, 2026 $41.64
-2.95%
$2.17 million $88,156
Jun 9, 2026 $42.87
+0.00%
$2.24 million $188,168
Jun 8, 2026 $42.78
-0.18%
$2.23 million $127,254
Jun 7, 2026 $42.86
+3.83%
$2.24 million $169,173
Jun 6, 2026 $41.28
-4.24%
$2.15 million $204,082
Jun 5, 2026 $43.09
-5.41%
$2.25 million $268,522
Jun 4, 2026 $45.53
-3.54%
$2.38 million $377,966
Jun 3, 2026 $47.2
+1.01%
$2.46 million $132,291
Jun 2, 2026 $46.69
-8.22%
$2.44 million $212,219
Jun 1, 2026 $50.87
-1.96%
$2.65 million $53,255
May 31, 2026 $51.89
-0.85%
$2.71 million $44,753
May 30, 2026 $52.32
+0.91%
$2.73 million $54,536
May 29, 2026 $51.85
+0.29%
$2.71 million $64,781
May 28, 2026 $51.69
-0.42%
$2.7 million $94,834
May 27, 2026 $51.82
-0.42%
$2.7 million $69,397
May 26, 2026 $52.08
-1.23%
$2.72 million $44,448
May 25, 2026 $52.73
-0.20%
$2.75 million $59,980
May 24, 2026 $52.83
-1.44%
$2.76 million $41,805
May 23, 2026 $53.6
+2.04%
$2.8 million $142,151
May 22, 2026 $52.52
-3.04%
$2.74 million $235,206
May 21, 2026 $54.22
+0.41%
$2.83 million $118,470
May 20, 2026 $53.99
-0.69%
$2.82 million $82,703
May 19, 2026 $54.38
+0.15%
$2.84 million $19,211
May 18, 2026 $54.33
-0.29%
$2.84 million $371,139
May 17, 2026 $54.48
-2.99%
$2.84 million $190,096
May 16, 2026 $56.18
-2.13%
$2.93 million $46,044
May 15, 2026 $57.37
-1.62%
$2.99 million $58,246
May 14, 2026 $58.37
+2.57%
$3.05 million $88,097
May 13, 2026 $56.9
-1.79%
$2.97 million $103,524
May 12, 2026 $57.92
-1.13%
$3.02 million $101,539
May 11, 2026 $58.57
-2.99%
$3.06 million $161,057
May 10, 2026 $60.38
+3.81%
$3.15 million $436,830
May 9, 2026 $58.16
-0.22%
$3.04 million $151,720
May 8, 2026 $58.28
+3.18%
$3.04 million $208,149
May 7, 2026 $56.47
-0.42%
$2.95 million $68,588
May 6, 2026 $56.71
+0.87%
$2.96 million $54,060
May 5, 2026 $56.17
+2.33%
$2.93 million $87,476
May 4, 2026 $54.9
-0.83%
$2.86 million $86,851
May 3, 2026 $55.38
+0.16%
$2.89 million $18,132
May 2, 2026 $55.28
-0.45%
$2.88 million $59,218
May 1, 2026 $55.53
+0.57%
$2.9 million $98,344
Apr 30, 2026 $55.2
+0.09%
$2.88 million $154,365
Apr 29, 2026 $55.15
-0.78%
$2.88 million $280,145
Apr 28, 2026 $55.57
-0.03%
$2.9 million $44,310
Apr 27, 2026 $55.6
-1.54%
$2.9 million $76,228
Apr 26, 2026 $56.38
+0.41%
$2.94 million $35,996
Apr 25, 2026 $56.15
-0.69%
$2.93 million $38,201
Apr 24, 2026 $56.54
+0.86%
$2.95 million $26,454
Apr 23, 2026 $56.02
+0.67%
$2.92 million $71,120