Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $51.85
+0.51%
$4.22 million $113,580
Sep 15, 2 PM $51.54
-1.52%
$4.2 million $107,964
Sep 15, 1 PM $52.28
-0.41%
$4.26 million $101,016
Sep 15, 12 PM $52.53
+0.38%
$4.28 million $95,419
Sep 15, 11 AM $52.3
-0.77%
$4.26 million $92,980
Sep 15, 10 AM $52.7
+0.05%
$4.29 million $87,467
Sep 15, 9 AM $52.71
+0.20%
$4.29 million $87,943
Sep 15, 8 AM $52.59
-0.15%
$4.28 million $90,387
Sep 15, 7 AM $52.66
+0.06%
$4.29 million $92,762
Sep 15, 6 AM $52.62
-0.15%
$4.28 million $92,641
Sep 15, 5 AM $52.69
-0.04%
$4.29 million $93,700
Sep 15, 4 AM $52.77
-0.11%
$4.3 million $96,916
Sep 15, 3 AM $52.83
-0.14%
$4.3 million $97,702
Sep 15, 2 AM $52.88
+0.06%
$4.31 million $98,738
Sep 15, 1 AM $52.85
+0.17%
$4.3 million $101,748
Sep 15, 12 AM $52.76
-0.60%
$4.3 million $104,190
Sep 14, 11 PM $53.07
-0.37%
$4.32 million $118,978
Sep 14, 10 PM $53.25
-0.48%
$4.34 million $120,819
Sep 14, 9 PM $53.51
-1.04%
$4.36 million $121,498
Sep 14, 8 PM $54.08
+0.19%
$4.4 million $109,803
Sep 14, 7 PM $53.98
-0.57%
$4.4 million $99,934
Sep 14, 6 PM $54.29
+0.27%
$4.42 million $97,403
Sep 14, 5 PM $54.13
+0.05%
$4.41 million $102,062
Sep 14, 4 PM $54.13
+0.56%
$4.41 million $105,602
Sep 14, 3 PM $53.83
+0.08%
$4.38 million $106,756
Sep 14, 2 PM $53.81
+0.10%
$4.38 million $106,421
Sep 14, 1 PM $53.76
+0.21%
$4.38 million $109,063
Sep 14, 12 PM $53.65
-0.03%
$4.37 million $107,441
Sep 14, 11 AM $53.67
-0.31%
$4.37 million $108,720
Sep 14, 10 AM $53.85
-0.25%
$4.38 million $108,958
Sep 14, 9 AM $54.01
+0.31%
$4.4 million $111,263
Sep 14, 8 AM $53.84
-0.07%
$4.38 million $114,808
Sep 14, 7 AM $53.87
-0.54%
$4.39 million $112,634
Sep 14, 6 AM $54.17
-0.03%
$4.41 million $104,004
Sep 14, 5 AM $54.17
-0.24%
$4.41 million $106,302
Sep 14, 4 AM $54.3
-0.22%
$4.42 million $120,859
Sep 14, 3 AM $54.42
-0.08%
$4.43 million $117,879
Sep 14, 2 AM $54.46
+0.50%
$4.43 million $114,742
Sep 14, 1 AM $54.16
+0.18%
$4.41 million $109,437
Sep 14, 12 AM $54.06
+0.77%
$4.4 million $113,666
Sep 13, 11 PM $53.64
+0.14%
$4.37 million $120,436
Sep 13, 10 PM $53.58
-2.25%
$4.36 million $115,090
Sep 13, 9 PM $54.82
-0.36%
$4.46 million $102,185
Sep 13, 8 PM $55.03
+0.15%
$4.48 million $103,161
Sep 13, 7 PM $54.94
-0.26%
$4.47 million $102,102
Sep 13, 6 PM $55.08
+0.59%
$4.48 million $97,676
Sep 13, 5 PM $54.76
+0.23%
$4.46 million $93,532
Sep 13, 4 PM $54.62
+0.47%
$4.45 million $89,006
Sep 13, 3 PM $54.36
+0.28%
$4.43 million $84,368
Sep 13, 2 PM $54.21
+1.19%
$4.41 million $82,064