Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 47.3
+0.04%
$ 2.47 million $ 127,704
Jul 21, 5 PM $ 47.29
-0.78%
$ 2.47 million $ 132,460
Jul 21, 4 PM $ 47.66
-0.32%
$ 2.49 million $ 139,923
Jul 21, 3 PM $ 47.81
-0.04%
$ 2.5 million $ 153,974
Jul 21, 2 PM $ 47.85
+0.10%
$ 2.5 million $ 154,711
Jul 21, 1 PM $ 47.7
+0.30%
$ 2.49 million $ 162,151
Jul 21, 12 PM $ 47.56
+0.25%
$ 2.48 million $ 180,089
Jul 21, 11 AM $ 47.45
+0.24%
$ 2.48 million $ 177,947
Jul 21, 10 AM $ 47.34
-0.58%
$ 2.47 million $ 176,388
Jul 21, 9 AM $ 47.6
-0.05%
$ 2.48 million $ 176,244
Jul 21, 8 AM $ 47.64
+0.08%
$ 2.49 million $ 178,358
Jul 21, 7 AM $ 47.61
+0.03%
$ 2.48 million $ 177,130
Jul 21, 6 AM $ 47.59
+0.36%
$ 2.48 million $ 185,128
Jul 21, 5 AM $ 47.43
+0.05%
$ 2.48 million $ 210,323
Jul 21, 4 AM $ 47.41
+0.00%
$ 2.47 million $ 206,009
Jul 21, 3 AM $ 47.41
+0.29%
$ 2.47 million $ 199,907
Jul 21, 2 AM $ 47.24
-0.36%
$ 2.47 million $ 197,968
Jul 21, 1 AM $ 47.42
-0.16%
$ 2.47 million $ 207,659
Jul 21, 12 AM $ 47.51
+0.26%
$ 2.48 million $ 210,831
Jul 20, 11 PM $ 47.39
+0.24%
$ 2.47 million $ 229,933
Jul 20, 10 PM $ 47.28
-0.14%
$ 2.47 million $ 233,207
Jul 20, 9 PM $ 47.35
+0.13%
$ 2.47 million $ 240,376
Jul 20, 8 PM $ 47.28
+0.26%
$ 2.47 million $ 248,020
Jul 20, 7 PM $ 47.16
+0.07%
$ 2.46 million $ 249,084
Jul 20, 6 PM $ 47.13
-0.66%
$ 2.46 million $ 249,262
Jul 20, 5 PM $ 47.45
+0.33%
$ 2.48 million $ 250,475
Jul 20, 4 PM $ 47.29
-0.48%
$ 2.47 million $ 242,592
Jul 20, 3 PM $ 47.52
+1.55%
$ 2.48 million $ 236,881
Jul 20, 2 PM $ 46.79
+0.34%
$ 2.44 million $ 225,839
Jul 20, 1 PM $ 46.64
-0.84%
$ 2.43 million $ 218,564
Jul 20, 12 PM $ 47.05
-0.81%
$ 2.46 million $ 205,728
Jul 20, 11 AM $ 47.42
+1.07%
$ 2.47 million $ 200,859
Jul 20, 10 AM $ 46.91
+0.46%
$ 2.45 million $ 197,381
Jul 20, 9 AM $ 46.71
+0.43%
$ 2.44 million $ 195,821
Jul 20, 8 AM $ 46.51
-0.82%
$ 2.43 million $ 190,313
Jul 20, 7 AM $ 46.85
+0.41%
$ 2.45 million $ 190,085
Jul 20, 6 AM $ 46.66
-0.98%
$ 2.43 million $ 181,147
Jul 20, 5 AM $ 47.12
+0.09%
$ 2.46 million $ 164,220
Jul 20, 4 AM $ 47.09
-0.07%
$ 2.46 million $ 155,130
Jul 20, 3 AM $ 47.13
-0.23%
$ 2.46 million $ 154,889
Jul 20, 2 AM $ 47.24
+0.12%
$ 2.47 million $ 154,051
Jul 20, 1 AM $ 47.17
-0.62%
$ 2.46 million $ 151,523
Jul 20, 12 AM $ 47.45
+0.61%
$ 2.48 million $ 144,983
Jul 19, 11 PM $ 47.17
-0.75%
$ 2.46 million $ 136,851
Jul 19, 10 PM $ 47.54
-0.09%
$ 2.48 million $ 122,969
Jul 19, 9 PM $ 47.58
-0.10%
$ 2.48 million $ 115,912
Jul 19, 8 PM $ 47.63
+0.26%
$ 2.49 million $ 110,316
Jul 19, 7 PM $ 47.5
+0.11%
$ 2.48 million $ 118,157
Jul 19, 6 PM $ 47.45
+0.08%
$ 2.48 million $ 133,814
Jul 19, 5 PM $ 47.39
+0.49%
$ 2.47 million $ 146,228