Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 50.51
-0.41%
$ 2.64 million $ 46,541
Jun 2, 12 AM $ 50.72
-0.28%
$ 2.65 million $ 51,848
Jun 1, 11 PM $ 50.87
+0.22%
$ 2.65 million $ 53,255
Jun 1, 10 PM $ 50.69
+0.07%
$ 2.65 million $ 57,067
Jun 1, 9 PM $ 50.65
-0.45%
$ 2.64 million $ 56,673
Jun 1, 8 PM $ 50.89
+0.04%
$ 2.66 million $ 57,931
Jun 1, 7 PM $ 50.88
+0.10%
$ 2.66 million $ 57,157
Jun 1, 6 PM $ 50.85
-0.04%
$ 2.65 million $ 55,538
Jun 1, 5 PM $ 50.84
+0.75%
$ 2.65 million $ 56,083
Jun 1, 4 PM $ 50.43
+0.04%
$ 2.63 million $ 60,345
Jun 1, 3 PM $ 50.44
-0.40%
$ 2.63 million $ 59,597
Jun 1, 2 PM $ 50.66
-0.34%
$ 2.64 million $ 53,520
Jun 1, 1 PM $ 50.9
-0.33%
$ 2.66 million $ 54,010
Jun 1, 12 PM $ 51.08
-0.09%
$ 2.67 million $ 49,615
Jun 1, 11 AM $ 51.15
+0.05%
$ 2.67 million $ 47,381
Jun 1, 10 AM $ 51.11
-0.15%
$ 2.67 million $ 49,758
Jun 1, 9 AM $ 51.18
+0.20%
$ 2.67 million $ 50,084
Jun 1, 8 AM $ 51.08
-0.10%
$ 2.67 million $ 50,049
Jun 1, 7 AM $ 51.12
-0.62%
$ 2.67 million $ 49,241
Jun 1, 6 AM $ 51.42
-0.34%
$ 2.68 million $ 48,979
Jun 1, 5 AM $ 51.6
-0.15%
$ 2.69 million $ 49,058
Jun 1, 4 AM $ 51.67
-0.36%
$ 2.7 million $ 49,070
Jun 1, 3 AM $ 51.86
-0.09%
$ 2.71 million $ 48,231
Jun 1, 2 AM $ 51.84
+0.33%
$ 2.71 million $ 50,919
Jun 1, 1 AM $ 51.78
-0.77%
$ 2.7 million $ 50,820
Jun 1, 12 AM $ 52.13
+0.46%
$ 2.72 million $ 48,994
May 31, 11 PM $ 51.89
-0.31%
$ 2.71 million $ 44,753
May 31, 10 PM $ 52.05
+0.44%
$ 2.72 million $ 41,754
May 31, 9 PM $ 51.79
+0.13%
$ 2.7 million $ 42,579
May 31, 8 PM $ 51.7
+0.43%
$ 2.7 million $ 42,323
May 31, 7 PM $ 51.45
-0.08%
$ 2.69 million $ 44,269
May 31, 6 PM $ 51.53
-0.18%
$ 2.69 million $ 44,406
May 31, 5 PM $ 51.62
-0.10%
$ 2.69 million $ 42,484
May 31, 4 PM $ 51.67
-0.80%
$ 2.7 million $ 41,579
May 31, 3 PM $ 52.11
+0.05%
$ 2.72 million $ 45,164
May 31, 2 PM $ 52.08
-0.57%
$ 2.72 million $ 46,962
May 31, 1 PM $ 52.41
+0.10%
$ 2.74 million $ 47,085
May 31, 12 PM $ 52.37
+0.04%
$ 2.73 million $ 45,583
May 31, 11 AM $ 52.35
+0.11%
$ 2.73 million $ 45,341
May 31, 10 AM $ 52.29
-0.21%
$ 2.73 million $ 43,980
May 31, 9 AM $ 52.41
+0.06%
$ 2.74 million $ 45,533
May 31, 8 AM $ 52.37
+0.03%
$ 2.73 million $ 47,377
May 31, 7 AM $ 52.35
-0.25%
$ 2.73 million $ 49,568
May 31, 6 AM $ 52.47
+0.03%
$ 2.74 million $ 50,923
May 31, 5 AM $ 52.52
-0.08%
$ 2.74 million $ 51,144
May 31, 4 AM $ 52.58
-0.02%
$ 2.74 million $ 51,715
May 31, 3 AM $ 52.59
+0.34%
$ 2.74 million $ 52,219
May 31, 2 AM $ 52.43
-0.17%
$ 2.74 million $ 47,832
May 31, 1 AM $ 52.52
+0.12%
$ 2.74 million $ 48,947
May 31, 12 AM $ 52.46
+0.24%
$ 2.74 million $ 53,173