Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 54.41
+0.00%
$ 2.84 million $ 88,461
8:52 PM $ 54.37
+0.00%
$ 2.84 million $ 88,519
8:37 PM $ 54.41
+0.00%
$ 2.84 million $ 88,540
8:22 PM $ 54.45
+0.00%
$ 2.84 million $ 88,485
8:07 PM $ 54.37
+0.00%
$ 2.84 million $ 88,477
7:52 PM $ 54.35
+0.03%
$ 2.84 million $ 88,063
7:51 PM $ 54.33
+0.00%
$ 2.84 million $ 88,054
7:45 PM $ 54.32
+0.00%
$ 2.83 million $ 87,924
7:43 PM $ 54.32
+0.00%
$ 2.83 million $ 87,837
7:40 PM $ 54.29
+0.00%
$ 2.83 million $ 87,777
7:37 PM $ 54.3
+0.00%
$ 2.83 million $ 88,110
7:26 PM $ 54.32
+0.00%
$ 2.83 million $ 88,087
7:25 PM $ 54.32
-0.02%
$ 2.83 million $ 87,884
7:24 PM $ 54.33
-0.05%
$ 2.84 million $ 87,884
7:23 PM $ 54.34
+0.00%
$ 2.84 million $ 87,610
7:22 PM $ 54.34
+0.00%
$ 2.84 million $ 87,610
7:17 PM $ 54.28
+0.00%
$ 2.83 million $ 87,570
7:15 PM $ 54.28
+0.00%
$ 2.83 million $ 87,732
7:07 PM $ 54.23
+0.01%
$ 2.83 million $ 88,015
7:04 PM $ 54.22
+0.00%
$ 2.83 million $ 87,958
7:00 PM $ 54.28
-0.51%
$ 2.83 million $ 88,356
6:52 PM $ 54.71
+0.00%
$ 2.85 million $ 88,382
6:37 PM $ 54.77
+0.00%
$ 2.86 million $ 88,812
6:22 PM $ 54.81
+0.00%
$ 2.86 million $ 88,811
6:13 PM $ 54.8
+0.00%
$ 2.86 million $ 88,681
6:11 PM $ 54.75
+0.00%
$ 2.86 million $ 88,628
6:10 PM $ 54.74
+0.00%
$ 2.86 million $ 88,900
6:07 PM $ 54.67
+0.00%
$ 2.85 million $ 88,768
5:52 PM $ 54.61
+0.00%
$ 2.85 million $ 88,847
5:37 PM $ 54.73
+0.00%
$ 2.86 million $ 88,852
5:34 PM $ 54.73
-0.02%
$ 2.86 million $ 88,646
5:22 PM $ 54.65
+0.00%
$ 2.85 million $ 88,661
5:18 PM $ 54.64
+0.00%
$ 2.85 million $ 88,559
5:17 PM $ 54.64
+0.00%
$ 2.85 million $ 88,559
5:16 PM $ 54.61
+0.01%
$ 2.85 million $ 88,397
5:15 PM $ 54.6
+0.00%
$ 2.85 million $ 88,330
5:12 PM $ 54.56
+0.00%
$ 2.85 million $ 88,273
5:10 PM $ 54.57
+0.00%
$ 2.85 million $ 88,080
5:07 PM $ 54.61
+0.00%
$ 2.85 million $ 87,988
5:03 PM $ 54.59
+0.00%
$ 2.85 million $ 88,097
5:00 PM $ 54.59
+0.04%
$ 2.85 million $ 87,712
4:59 PM $ 54.56
-0.07%
$ 2.85 million $ 87,386
4:58 PM $ 54.6
+0.00%
$ 2.85 million $ 87,386
4:57 PM $ 54.61
-0.16%
$ 2.85 million $ 87,398
4:54 PM $ 54.71
+0.00%
$ 2.86 million $ 87,239
4:52 PM $ 54.75
+0.00%
$ 2.86 million $ 87,141
4:49 PM $ 54.75
-0.01%
$ 2.86 million $ 87,121
4:37 PM $ 54.72
+0.00%
$ 2.86 million $ 87,150
4:36 PM $ 54.72
+0.00%
$ 2.86 million $ 87,157
4:35 PM $ 54.71
-0.01%
$ 2.86 million $ 87,157