Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 46.03
+0.00%
$ 2.4 million $ 37,900
3:34 PM $ 46.02
+0.02%
$ 2.4 million $ 37,898
3:32 PM $ 46.01
+0.00%
$ 2.4 million $ 38,485
3:30 PM $ 46.01
+0.03%
$ 2.4 million $ 38,486
3:29 PM $ 45.99
+0.01%
$ 2.4 million $ 39,451
3:28 PM $ 45.98
+0.00%
$ 2.4 million $ 39,714
3:27 PM $ 45.99
+0.00%
$ 2.4 million $ 39,489
3:24 PM $ 45.98
+0.00%
$ 2.4 million $ 39,409
3:21 PM $ 45.98
+0.00%
$ 2.4 million $ 39,406
3:19 PM $ 45.97
+0.00%
$ 2.4 million $ 39,982
3:14 PM $ 45.97
+0.00%
$ 2.4 million $ 38,505
3:13 PM $ 45.96
+0.00%
$ 2.4 million $ 38,500
3:09 PM $ 45.95
+0.00%
$ 2.4 million $ 38,198
3:04 PM $ 45.94
+0.00%
$ 2.4 million $ 38,201
2:59 PM $ 45.95
+0.00%
$ 2.4 million $ 38,198
2:54 PM $ 45.95
+0.00%
$ 2.4 million $ 38,197
2:49 PM $ 45.94
+0.00%
$ 2.4 million $ 38,198
2:44 PM $ 45.94
+0.00%
$ 2.4 million $ 38,199
2:39 PM $ 45.95
+0.00%
$ 2.4 million $ 38,198
2:34 PM $ 45.94
+0.00%
$ 2.4 million $ 38,195
2:32 PM $ 45.93
+0.00%
$ 2.4 million $ 38,201
2:29 PM $ 45.96
+0.00%
$ 2.4 million $ 38,364
2:24 PM $ 45.95
+0.00%
$ 2.4 million $ 38,366
2:19 PM $ 45.96
+0.00%
$ 2.4 million $ 38,371
2:16 PM $ 45.98
+0.00%
$ 2.4 million $ 38,380
2:15 PM $ 45.98
+0.02%
$ 2.4 million $ 38,151
2:14 PM $ 45.98
-0.07%
$ 2.4 million $ 39,187
2:12 PM $ 46.02
+0.00%
$ 2.4 million $ 44,629
2:10 PM $ 46.02
+0.00%
$ 2.4 million $ 44,246
2:09 PM $ 46.03
+0.00%
$ 2.4 million $ 43,646
2:08 PM $ 46.05
-0.02%
$ 2.4 million $ 43,666
2:04 PM $ 46.09
+0.00%
$ 2.41 million $ 45,520
1:59 PM $ 46.1
+0.00%
$ 2.41 million $ 45,527
1:54 PM $ 46.11
+0.00%
$ 2.41 million $ 45,532
1:49 PM $ 46.12
+0.05%
$ 2.41 million $ 45,522
1:44 PM $ 46.08
+0.06%
$ 2.4 million $ 45,484
1:39 PM $ 46.03
+0.00%
$ 2.4 million $ 45,917
1:34 PM $ 46.03
+0.00%
$ 2.4 million $ 45,918
1:29 PM $ 46.03
+0.00%
$ 2.4 million $ 45,913
1:24 PM $ 46.02
+0.00%
$ 2.4 million $ 45,910
1:21 PM $ 46.02
+0.00%
$ 2.4 million $ 45,916
1:19 PM $ 46.01
-0.02%
$ 2.4 million $ 51,773
1:14 PM $ 46.03
+0.00%
$ 2.4 million $ 55,681
1:09 PM $ 46.01
+0.00%
$ 2.4 million $ 55,668
1:04 PM $ 45.98
+0.00%
$ 2.4 million $ 56,782
1:03 PM $ 45.95
+0.00%
$ 2.4 million $ 56,780
12:59 PM $ 45.95
+0.00%
$ 2.4 million $ 56,795
12:54 PM $ 45.95
+0.00%
$ 2.4 million $ 56,788
12:49 PM $ 45.93
+0.00%
$ 2.4 million $ 56,784
12:44 PM $ 45.92
+0.00%
$ 2.4 million $ 56,780