Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 43.4
+0.00%
$ 2.26 million $ 263,273
2:43 AM $ 43.38
+0.00%
$ 2.26 million $ 263,207
2:41 AM $ 43.33
+0.00%
$ 2.26 million $ 263,013
2:33 AM $ 43.29
+0.02%
$ 2.26 million $ 265,361
2:32 AM $ 43.29
+0.01%
$ 2.26 million $ 265,269
2:31 AM $ 43.3
+0.00%
$ 2.26 million $ 265,269
2:26 AM $ 43.35
+0.00%
$ 2.26 million $ 265,464
2:20 AM $ 43.42
+0.00%
$ 2.27 million $ 265,633
2:16 AM $ 43.42
-0.05%
$ 2.27 million $ 265,283
2:11 AM $ 43.51
+0.00%
$ 2.27 million $ 265,250
2:04 AM $ 43.51
-0.16%
$ 2.27 million $ 266,255
2:03 AM $ 43.6
+0.00%
$ 2.27 million $ 266,255
2:01 AM $ 43.62
-0.04%
$ 2.27 million $ 265,815
1:58 AM $ 43.66
+0.00%
$ 2.28 million $ 265,832
1:56 AM $ 43.74
-0.08%
$ 2.28 million $ 268,413
1:55 AM $ 43.8
+0.00%
$ 2.28 million $ 268,413
1:41 AM $ 43.79
+0.00%
$ 2.29 million $ 269,907
1:27 AM $ 43.83
+0.00%
$ 2.29 million $ 270,867
1:23 AM $ 43.87
+0.00%
$ 2.29 million $ 272,503
1:14 AM $ 43.85
+0.00%
$ 2.29 million $ 272,518
1:13 AM $ 43.85
-0.09%
$ 2.29 million $ 272,518
1:12 AM $ 43.89
+0.00%
$ 2.29 million $ 272,681
1:11 AM $ 43.9
+0.00%
$ 2.29 million $ 272,649
1:06 AM $ 43.85
+0.00%
$ 2.29 million $ 272,484
1:02 AM $ 43.84
+0.00%
$ 2.29 million $ 271,988
1:01 AM $ 43.82
+0.00%
$ 2.29 million $ 271,895
12:56 AM $ 43.78
+0.00%
$ 2.28 million $ 271,909
12:52 AM $ 43.76
+0.00%
$ 2.28 million $ 271,685
12:45 AM $ 43.74
+0.01%
$ 2.28 million $ 271,999
12:42 AM $ 43.73
+0.00%
$ 2.28 million $ 271,709
12:41 AM $ 43.69
+0.00%
$ 2.28 million $ 271,567
12:39 AM $ 43.63
+0.00%
$ 2.28 million $ 271,618
12:36 AM $ 43.64
+0.00%
$ 2.28 million $ 272,330
12:32 AM $ 43.62
+0.00%
$ 2.28 million $ 272,387
12:29 AM $ 43.62
+0.00%
$ 2.28 million $ 272,294
12:27 AM $ 43.63
+0.00%
$ 2.28 million $ 272,501
12:26 AM $ 43.65
+0.00%
$ 2.28 million $ 272,501
12:22 AM $ 43.66
+0.00%
$ 2.28 million $ 271,941
12:21 AM $ 43.66
+0.02%
$ 2.28 million $ 270,857
12:20 AM $ 43.64
+0.06%
$ 2.28 million $ 270,793
12:19 AM $ 43.64
+0.00%
$ 2.28 million $ 270,793
12:16 AM $ 43.54
+0.00%
$ 2.28 million $ 270,773
12:12 AM $ 43.55
+0.30%
$ 2.27 million $ 269,676
12:09 AM $ 43.35
+0.00%
$ 2.26 million $ 270,592
12:04 AM $ 43.34
+0.00%
$ 2.26 million $ 270,378
12:03 AM $ 43.28
+0.00%
$ 2.26 million $ 270,378
12:02 AM $ 43.26
+0.00%
$ 2.26 million $ 269,469
12:01 AM $ 43.27
+0.36%
$ 2.26 million $ 268,878
11:59 PM $ 43.09
+0.00%
$ 2.25 million $ 268,522
11:56 PM $ 43.01
+0.00%
$ 2.25 million $ 268,095