Coinbase Wrapped LTC Historical Data

cbLTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 53.02
+0.65%
$ 2.77 million $ 33,685
Feb 19, 11 PM $ 52.68
+0.47%
$ 2.75 million $ 34,080
Feb 19, 10 PM $ 52.38
-0.48%
$ 2.73 million $ 34,367
Feb 19, 9 PM $ 52.59
-0.27%
$ 2.74 million $ 34,208
Feb 19, 8 PM $ 52.64
+0.49%
$ 2.75 million $ 36,231
Feb 19, 7 PM $ 52.54
-0.25%
$ 2.74 million $ 37,226
Feb 19, 6 PM $ 52.53
+0.84%
$ 2.74 million $ 38,744
Feb 19, 5 PM $ 52.11
+0.35%
$ 2.72 million $ 38,796
Feb 19, 4 PM $ 51.81
+0.22%
$ 2.7 million $ 37,575
Feb 19, 3 PM $ 51.66
-0.22%
$ 2.7 million $ 40,496
Feb 19, 2 PM $ 52.01
+0.40%
$ 2.71 million $ 42,089
Feb 19, 1 PM $ 52.17
-0.66%
$ 2.72 million $ 38,082
Feb 19, 12 PM $ 52.55
-0.01%
$ 2.74 million $ 38,245
Feb 19, 11 AM $ 52.56
-0.38%
$ 2.74 million $ 39,746
Feb 19, 10 AM $ 52.73
-0.39%
$ 2.75 million $ 38,840
Feb 19, 9 AM $ 53.07
+0.29%
$ 2.77 million $ 38,485
Feb 19, 8 AM $ 52.99
-0.61%
$ 2.77 million $ 39,522
Feb 19, 7 AM $ 53.34
+0.09%
$ 2.78 million $ 41,699
Feb 19, 6 AM $ 53.38
+0.03%
$ 2.79 million $ 39,154
Feb 19, 5 AM $ 53.3
-0.49%
$ 2.78 million $ 38,888
Feb 19, 4 AM $ 53.65
+0.37%
$ 2.8 million $ 40,343
Feb 19, 3 AM $ 53.52
+0.35%
$ 2.79 million $ 40,141
Feb 19, 2 AM $ 53.52
+0.03%
$ 2.79 million $ 43,441
Feb 19, 1 AM $ 53.48
+0.17%
$ 2.79 million $ 42,497
Feb 19, 12 AM $ 53.34
+0.02%
$ 2.78 million $ 41,984
Feb 18, 11 PM $ 53.23
+0.02%
$ 2.78 million $ 42,041
Feb 18, 10 PM $ 53.22
-0.08%
$ 2.78 million $ 42,578
Feb 18, 9 PM $ 53.3
-0.40%
$ 2.78 million $ 43,078
Feb 18, 8 PM $ 53.34
+0.20%
$ 2.78 million $ 40,264
Feb 18, 7 PM $ 53.33
-0.36%
$ 2.78 million $ 41,372
Feb 18, 6 PM $ 53.71
-0.89%
$ 2.8 million $ 39,133
Feb 18, 5 PM $ 54.25
+0.07%
$ 2.83 million $ 42,849
Feb 18, 4 PM $ 54.16
-1.14%
$ 2.83 million $ 55,647
Feb 18, 3 PM $ 54.79
+2.13%
$ 2.86 million $ 59,181
Feb 18, 2 PM $ 53.64
-0.39%
$ 2.8 million $ 57,482
Feb 18, 1 PM $ 54.04
+0.04%
$ 2.82 million $ 60,718
Feb 18, 12 PM $ 53.89
-0.33%
$ 2.81 million $ 61,134
Feb 18, 11 AM $ 53.97
+0.02%
$ 2.82 million $ 58,644
Feb 18, 10 AM $ 54.06
-0.57%
$ 2.82 million $ 60,980
Feb 18, 9 AM $ 54.37
-0.11%
$ 2.84 million $ 64,195
Feb 18, 8 AM $ 54.55
+0.10%
$ 2.85 million $ 64,896
Feb 18, 7 AM $ 54.25
-0.28%
$ 2.83 million $ 63,379
Feb 18, 6 AM $ 54.36
+0.15%
$ 2.84 million $ 68,291
Feb 18, 5 AM $ 54.28
+0.22%
$ 2.83 million $ 68,285
Feb 18, 4 AM $ 54.23
-0.26%
$ 2.83 million $ 67,806
Feb 18, 3 AM $ 54.37
+0.31%
$ 2.84 million $ 70,708
Feb 18, 2 AM $ 54.13
+0.57%
$ 2.82 million $ 68,034
Feb 18, 1 AM $ 53.58
-0.57%
$ 2.8 million $ 67,109
Feb 18, 12 AM $ 53.94
-0.12%
$ 2.82 million $ 66,540
Feb 17, 11 PM $ 54
-0.36%
$ 2.82 million $ 67,379