Coinbase Wrapped LTC Historical Data

cbLTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 55.52
+0.95%
$ 2.9 million $ 101,199
Apr 7, 10 PM $ 54.98
+1.76%
$ 2.87 million $ 73,401
Apr 7, 9 PM $ 53.99
+0.32%
$ 2.82 million $ 62,858
Apr 7, 8 PM $ 53.85
+0.20%
$ 2.81 million $ 59,189
Apr 7, 7 PM $ 53.58
+0.22%
$ 2.8 million $ 56,268
Apr 7, 6 PM $ 53.54
-0.39%
$ 2.79 million $ 55,490
Apr 7, 5 PM $ 53.74
+0.38%
$ 2.8 million $ 57,608
Apr 7, 4 PM $ 53.55
+0.22%
$ 2.79 million $ 59,311
Apr 7, 3 PM $ 53.47
+0.16%
$ 2.79 million $ 63,012
Apr 7, 2 PM $ 53.38
-0.21%
$ 2.79 million $ 65,071
Apr 7, 1 PM $ 53.48
+0.46%
$ 2.79 million $ 63,566
Apr 7, 12 PM $ 53.16
+0.01%
$ 2.77 million $ 60,450
Apr 7, 11 AM $ 53.17
+0.18%
$ 2.77 million $ 60,485
Apr 7, 10 AM $ 53.07
-0.92%
$ 2.77 million $ 56,339
Apr 7, 9 AM $ 53.56
+0.08%
$ 2.79 million $ 59,172
Apr 7, 8 AM $ 53.52
+0.01%
$ 2.79 million $ 77,201
Apr 7, 7 AM $ 53.22
-0.02%
$ 2.78 million $ 99,477
Apr 7, 6 AM $ 53.24
-0.31%
$ 2.78 million $ 101,885
Apr 7, 5 AM $ 53.41
-0.49%
$ 2.79 million $ 108,433
Apr 7, 4 AM $ 53.61
+0.12%
$ 2.8 million $ 109,139
Apr 7, 3 AM $ 53.57
+0.32%
$ 2.8 million $ 115,562
Apr 7, 2 AM $ 53.38
-0.01%
$ 2.79 million $ 116,604
Apr 7, 1 AM $ 53.39
-0.39%
$ 2.79 million $ 116,912
Apr 7, 12 AM $ 53.59
-0.02%
$ 2.8 million $ 118,865
Apr 6, 11 PM $ 53.61
+0.03%
$ 2.8 million $ 120,527
Apr 6, 10 PM $ 53.61
-0.50%
$ 2.8 million $ 124,407
Apr 6, 9 PM $ 53.95
-0.27%
$ 2.82 million $ 129,367
Apr 6, 8 PM $ 54.1
+0.06%
$ 2.82 million $ 130,863
Apr 6, 7 PM $ 54.09
+0.00%
$ 2.82 million $ 129,560
Apr 6, 6 PM $ 54.08
+0.12%
$ 2.82 million $ 129,568
Apr 6, 5 PM $ 54.03
-0.30%
$ 2.82 million $ 127,000
Apr 6, 4 PM $ 54.19
-0.18%
$ 2.83 million $ 122,831
Apr 6, 3 PM $ 54.29
+0.36%
$ 2.83 million $ 119,804
Apr 6, 2 PM $ 54.09
-0.24%
$ 2.82 million $ 117,908
Apr 6, 1 PM $ 54.2
-0.24%
$ 2.83 million $ 114,495
Apr 6, 12 PM $ 54.32
+0.02%
$ 2.83 million $ 112,869
Apr 6, 11 AM $ 54.29
-0.23%
$ 2.83 million $ 111,378
Apr 6, 10 AM $ 54.4
+0.06%
$ 2.84 million $ 111,337
Apr 6, 9 AM $ 54.42
+0.32%
$ 2.84 million $ 111,343
Apr 6, 8 AM $ 54.21
+0.14%
$ 2.83 million $ 88,138
Apr 6, 7 AM $ 54.12
-0.07%
$ 2.82 million $ 57,929
Apr 6, 6 AM $ 54.16
-0.16%
$ 2.83 million $ 60,046
Apr 6, 5 AM $ 54.25
-0.27%
$ 2.83 million $ 60,695
Apr 6, 4 AM $ 54.36
+0.18%
$ 2.84 million $ 57,527
Apr 6, 3 AM $ 54.33
+0.06%
$ 2.84 million $ 51,566
Apr 6, 2 AM $ 54.32
+0.34%
$ 2.83 million $ 51,566
Apr 6, 1 AM $ 54.14
-0.29%
$ 2.83 million $ 51,030
Apr 6, 12 AM $ 54.3
+0.48%
$ 2.83 million $ 50,466
Apr 5, 11 PM $ 54.04
+0.50%
$ 2.82 million $ 46,293
Apr 5, 10 PM $ 53.77
+0.37%
$ 2.81 million $ 34,051