Coinbase Wrapped LTC Historical Data

cbLTC Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 51.77
-1.40%
$ 2.7 million $ 60,963
May 27, 8 PM $ 52.47
+0.19%
$ 2.74 million $ 59,558
May 27, 7 PM $ 52.39
+0.40%
$ 2.73 million $ 57,854
May 27, 6 PM $ 52.18
+0.20%
$ 2.72 million $ 52,150
May 27, 5 PM $ 52.1
-0.80%
$ 2.72 million $ 49,971
May 27, 4 PM $ 52.48
-0.17%
$ 2.74 million $ 44,429
May 27, 3 PM $ 52.61
+0.89%
$ 2.75 million $ 49,378
May 27, 2 PM $ 52.13
+0.04%
$ 2.72 million $ 51,493
May 27, 1 PM $ 52.11
-0.43%
$ 2.72 million $ 51,160
May 27, 12 PM $ 52.36
+0.30%
$ 2.73 million $ 43,168
May 27, 11 AM $ 52.25
+0.00%
$ 2.73 million $ 41,081
May 27, 10 AM $ 52.28
+0.09%
$ 2.73 million $ 47,511
May 27, 9 AM $ 52.24
-0.32%
$ 2.73 million $ 47,856
May 27, 8 AM $ 52.51
+0.35%
$ 2.74 million $ 47,791
May 27, 7 AM $ 52.27
+0.21%
$ 2.73 million $ 46,697
May 27, 6 AM $ 52.16
+0.12%
$ 2.72 million $ 46,466
May 27, 5 AM $ 52.08
+0.29%
$ 2.72 million $ 44,433
May 27, 4 AM $ 51.91
-0.08%
$ 2.71 million $ 43,530
May 27, 3 AM $ 51.97
+0.05%
$ 2.71 million $ 39,934
May 27, 2 AM $ 51.94
-0.14%
$ 2.71 million $ 40,130
May 27, 1 AM $ 51.98
-0.22%
$ 2.71 million $ 42,435
May 27, 12 AM $ 52.04
+0.01%
$ 2.72 million $ 44,931
May 26, 11 PM $ 52.08
+0.32%
$ 2.72 million $ 44,448
May 26, 10 PM $ 51.93
-0.13%
$ 2.71 million $ 44,773
May 26, 9 PM $ 52.01
+0.07%
$ 2.71 million $ 45,752
May 26, 8 PM $ 51.95
+0.03%
$ 2.71 million $ 47,530
May 26, 7 PM $ 51.9
+0.10%
$ 2.71 million $ 49,497
May 26, 6 PM $ 51.88
+0.06%
$ 2.71 million $ 50,536
May 26, 5 PM $ 51.75
-0.81%
$ 2.7 million $ 52,281
May 26, 4 PM $ 52.18
-0.05%
$ 2.72 million $ 53,715
May 26, 3 PM $ 52.25
-0.61%
$ 2.73 million $ 52,433
May 26, 2 PM $ 52.67
-0.10%
$ 2.75 million $ 50,253
May 26, 1 PM $ 52.64
-0.22%
$ 2.75 million $ 45,517
May 26, 12 PM $ 52.7
-0.12%
$ 2.75 million $ 44,478
May 26, 11 AM $ 52.77
-0.18%
$ 2.75 million $ 45,600
May 26, 10 AM $ 52.89
+0.94%
$ 2.76 million $ 41,550
May 26, 9 AM $ 52.39
-0.11%
$ 2.73 million $ 44,217
May 26, 8 AM $ 52.45
-0.09%
$ 2.74 million $ 44,226
May 26, 7 AM $ 52.47
-0.11%
$ 2.74 million $ 43,825
May 26, 6 AM $ 52.51
+0.01%
$ 2.74 million $ 50,374
May 26, 5 AM $ 52.46
+0.19%
$ 2.74 million $ 52,411
May 26, 4 AM $ 52.35
+0.13%
$ 2.73 million $ 54,839
May 26, 3 AM $ 52.28
+0.14%
$ 2.73 million $ 62,074
May 26, 2 AM $ 52.22
-0.18%
$ 2.73 million $ 62,257
May 26, 1 AM $ 52.27
-0.47%
$ 2.73 million $ 63,124
May 26, 12 AM $ 52.52
-0.41%
$ 2.74 million $ 61,580
May 25, 11 PM $ 52.73
+0.10%
$ 2.75 million $ 59,980
May 25, 10 PM $ 52.7
-0.22%
$ 2.75 million $ 60,009
May 25, 9 PM $ 52.81
+0.20%
$ 2.76 million $ 57,742
May 25, 8 PM $ 52.7
-0.25%
$ 2.75 million $ 54,961