Coinbase Wrapped LTC Historical Data

cbLTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 53.94
-0.12%
$ 2.82 million $ 66,540
Feb 17, 11 PM $ 54
-0.36%
$ 2.82 million $ 67,379
Feb 17, 10 PM $ 54.3
+0.12%
$ 2.83 million $ 68,276
Feb 17, 9 PM $ 54.23
-0.01%
$ 2.83 million $ 72,027
Feb 17, 8 PM $ 54.12
-0.49%
$ 2.82 million $ 75,367
Feb 17, 7 PM $ 54.41
-0.61%
$ 2.84 million $ 73,312
Feb 17, 6 PM $ 54.75
+1.65%
$ 2.86 million $ 74,127
Feb 17, 5 PM $ 54.17
-0.22%
$ 2.83 million $ 69,122
Feb 17, 4 PM $ 54.19
+1.08%
$ 2.83 million $ 60,606
Feb 17, 3 PM $ 53.45
-1.04%
$ 2.79 million $ 56,446
Feb 17, 2 PM $ 54.01
-1.53%
$ 2.82 million $ 57,255
Feb 17, 1 PM $ 54.85
-0.17%
$ 2.86 million $ 65,710
Feb 17, 12 PM $ 54.93
+0.11%
$ 2.87 million $ 65,642
Feb 17, 11 AM $ 54.92
+0.38%
$ 2.87 million $ 67,069
Feb 17, 10 AM $ 54.71
-0.53%
$ 2.86 million $ 61,866
Feb 17, 9 AM $ 54.99
-0.77%
$ 2.87 million $ 60,027
Feb 17, 8 AM $ 55.58
+0.22%
$ 2.9 million $ 58,892
Feb 17, 7 AM $ 55.15
-0.23%
$ 2.88 million $ 58,391
Feb 17, 6 AM $ 55.28
+0.74%
$ 2.88 million $ 54,545
Feb 17, 5 AM $ 54.87
-0.54%
$ 2.86 million $ 58,326
Feb 17, 4 AM $ 55.13
+0.04%
$ 2.88 million $ 59,717
Feb 17, 3 AM $ 55.1
-0.27%
$ 2.88 million $ 59,502
Feb 17, 2 AM $ 55.18
+0.21%
$ 2.88 million $ 61,121
Feb 17, 1 AM $ 55.13
-0.14%
$ 2.88 million $ 60,692
Feb 17, 12 AM $ 55.13
+0.04%
$ 2.88 million $ 60,492
Feb 16, 11 PM $ 55.11
+0.01%
$ 2.88 million $ 60,717
Feb 16, 10 PM $ 55.12
-0.06%
$ 2.88 million $ 59,284
Feb 16, 9 PM $ 55.16
+0.65%
$ 2.88 million $ 53,977
Feb 16, 8 PM $ 54.8
+1.21%
$ 2.86 million $ 54,883
Feb 16, 7 PM $ 54
+0.25%
$ 2.82 million $ 66,822
Feb 16, 6 PM $ 53.9
+0.03%
$ 2.81 million $ 65,199
Feb 16, 5 PM $ 53.9
+0.54%
$ 2.81 million $ 70,768
Feb 16, 4 PM $ 53.59
-0.20%
$ 2.8 million $ 68,901
Feb 16, 3 PM $ 53.62
-1.58%
$ 2.8 million $ 66,150
Feb 16, 2 PM $ 54.11
+0.40%
$ 2.82 million $ 52,480
Feb 16, 1 PM $ 53.9
-1.24%
$ 2.81 million $ 52,138
Feb 16, 12 PM $ 54.4
+1.02%
$ 2.84 million $ 57,369
Feb 16, 11 AM $ 53.88
-0.94%
$ 2.81 million $ 60,591
Feb 16, 10 AM $ 54.38
-0.45%
$ 2.84 million $ 62,739
Feb 16, 9 AM $ 54.58
+0.51%
$ 2.85 million $ 66,165
Feb 16, 8 AM $ 54.26
+0.14%
$ 2.83 million $ 72,273
Feb 16, 7 AM $ 54.18
-0.02%
$ 2.83 million $ 73,312
Feb 16, 6 AM $ 54.12
+0.35%
$ 2.82 million $ 73,411
Feb 16, 5 AM $ 54.15
-0.78%
$ 2.83 million $ 73,420
Feb 16, 4 AM $ 54.57
+0.11%
$ 2.85 million $ 83,814
Feb 16, 3 AM $ 54.42
-0.42%
$ 2.84 million $ 89,800
Feb 16, 2 AM $ 54.65
-0.51%
$ 2.85 million $ 94,581
Feb 16, 1 AM $ 54.97
-0.21%
$ 2.87 million $ 100,124
Feb 16, 12 AM $ 55.17
+0.36%
$ 2.88 million $ 105,611
Feb 15, 11 PM $ 54.96
-0.23%
$ 2.87 million $ 103,887