Coinbase Wrapped LTC Historical Data

cbLTC Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 52.7
-0.25%
$ 2.75 million $ 54,961
May 25, 7 PM $ 52.82
-0.15%
$ 2.76 million $ 59,311
May 25, 6 PM $ 52.9
+0.03%
$ 2.76 million $ 58,597
May 25, 5 PM $ 52.91
-0.07%
$ 2.76 million $ 57,605
May 25, 4 PM $ 52.89
+0.18%
$ 2.76 million $ 57,605
May 25, 3 PM $ 52.79
-0.25%
$ 2.76 million $ 58,820
May 25, 2 PM $ 52.91
+0.21%
$ 2.76 million $ 57,910
May 25, 1 PM $ 52.79
-0.03%
$ 2.76 million $ 60,428
May 25, 12 PM $ 52.8
-0.08%
$ 2.76 million $ 60,694
May 25, 11 AM $ 52.87
-0.14%
$ 2.76 million $ 59,719
May 25, 10 AM $ 52.97
-0.16%
$ 2.76 million $ 58,602
May 25, 9 AM $ 53.07
+0.15%
$ 2.77 million $ 56,807
May 25, 8 AM $ 52.98
+0.17%
$ 2.76 million $ 55,499
May 25, 7 AM $ 52.86
+0.07%
$ 2.76 million $ 54,589
May 25, 6 AM $ 52.8
-0.04%
$ 2.76 million $ 53,687
May 25, 5 AM $ 52.82
+0.36%
$ 2.76 million $ 48,088
May 25, 4 AM $ 52.6
+0.12%
$ 2.74 million $ 40,552
May 25, 3 AM $ 52.53
-0.30%
$ 2.74 million $ 40,450
May 25, 2 AM $ 52.74
-0.16%
$ 2.75 million $ 34,471
May 25, 1 AM $ 52.83
-0.01%
$ 2.76 million $ 38,168
May 25, 12 AM $ 52.86
+0.04%
$ 2.76 million $ 41,599
May 24, 11 PM $ 52.83
+0.98%
$ 2.76 million $ 41,805
May 24, 10 PM $ 52.3
+0.19%
$ 2.73 million $ 49,550
May 24, 9 PM $ 52.2
-0.90%
$ 2.72 million $ 52,077
May 24, 8 PM $ 52.69
-0.02%
$ 2.75 million $ 70,063
May 24, 7 PM $ 52.67
-0.19%
$ 2.75 million $ 67,156
May 24, 6 PM $ 52.79
-0.10%
$ 2.76 million $ 70,532
May 24, 5 PM $ 52.85
+0.04%
$ 2.76 million $ 70,509
May 24, 4 PM $ 52.8
-0.12%
$ 2.76 million $ 70,507
May 24, 3 PM $ 52.86
-0.10%
$ 2.76 million $ 68,877
May 24, 2 PM $ 52.9
-0.56%
$ 2.76 million $ 65,526
May 24, 1 PM $ 53.37
-0.18%
$ 2.79 million $ 69,354
May 24, 12 PM $ 53.47
-0.24%
$ 2.79 million $ 69,339
May 24, 11 AM $ 53.6
+0.12%
$ 2.8 million $ 50,028
May 24, 10 AM $ 53.52
+0.04%
$ 2.79 million $ 49,773
May 24, 9 AM $ 53.47
+0.07%
$ 2.79 million $ 46,993
May 24, 8 AM $ 53.44
+0.04%
$ 2.79 million $ 54,041
May 24, 7 AM $ 53.47
-0.26%
$ 2.79 million $ 91,728
May 24, 6 AM $ 53.4
-0.07%
$ 2.79 million $ 91,679
May 24, 5 AM $ 53.36
-0.15%
$ 2.78 million $ 92,104
May 24, 4 AM $ 53.44
+0.07%
$ 2.79 million $ 91,585
May 24, 3 AM $ 53.41
-0.05%
$ 2.79 million $ 93,314
May 24, 2 AM $ 53.43
-0.20%
$ 2.79 million $ 94,103
May 24, 1 AM $ 53.55
-0.04%
$ 2.79 million $ 93,332
May 24, 12 AM $ 53.57
-0.06%
$ 2.8 million $ 90,715
May 23, 11 PM $ 53.6
+0.03%
$ 2.8 million $ 142,151
May 23, 10 PM $ 53.55
-0.42%
$ 2.79 million $ 151,355
May 23, 9 PM $ 53.82
-0.36%
$ 2.81 million $ 146,455
May 23, 8 PM $ 54.02
+1.56%
$ 2.82 million $ 144,057
May 23, 7 PM $ 53.19
+0.00%
$ 2.78 million $ 256,048