Coinbase Wrapped LTC Historical Data

cbLTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 53.77
+0.37%
$ 2.81 million $ 34,051
Apr 5, 9 PM $ 53.58
+0.24%
$ 2.8 million $ 25,353
Apr 5, 8 PM $ 53.42
+0.14%
$ 2.79 million $ 27,283
Apr 5, 7 PM $ 53.34
-0.05%
$ 2.78 million $ 27,586
Apr 5, 6 PM $ 53.32
+0.13%
$ 2.78 million $ 29,385
Apr 5, 5 PM $ 53.25
+0.08%
$ 2.78 million $ 30,744
Apr 5, 4 PM $ 53.16
+0.25%
$ 2.77 million $ 30,959
Apr 5, 3 PM $ 52.99
+0.11%
$ 2.77 million $ 29,504
Apr 5, 2 PM $ 52.92
+0.29%
$ 2.76 million $ 28,294
Apr 5, 1 PM $ 52.78
+0.25%
$ 2.75 million $ 27,727
Apr 5, 12 PM $ 52.72
-0.39%
$ 2.75 million $ 27,654
Apr 5, 11 AM $ 52.93
-0.19%
$ 2.76 million $ 30,333
Apr 5, 10 AM $ 52.98
-0.04%
$ 2.77 million $ 29,994
Apr 5, 9 AM $ 53.01
+0.34%
$ 2.77 million $ 30,157
Apr 5, 8 AM $ 52.83
+0.03%
$ 2.76 million $ 30,332
Apr 5, 7 AM $ 52.81
+0.01%
$ 2.76 million $ 30,131
Apr 5, 6 AM $ 52.79
-0.64%
$ 2.75 million $ 28,132
Apr 5, 5 AM $ 53.14
-0.42%
$ 2.77 million $ 25,362
Apr 5, 4 AM $ 53.37
-0.22%
$ 2.79 million $ 24,185
Apr 5, 3 AM $ 53.49
+0.08%
$ 2.79 million $ 21,977
Apr 5, 2 AM $ 53.45
+0.07%
$ 2.79 million $ 21,264
Apr 5, 1 AM $ 53.42
-0.13%
$ 2.79 million $ 22,803
Apr 5, 12 AM $ 53.51
+0.06%
$ 2.79 million $ 22,292
Apr 4, 11 PM $ 53.59
-0.13%
$ 2.8 million $ 22,186
Apr 4, 10 PM $ 53.67
+0.20%
$ 2.8 million $ 22,192
Apr 4, 9 PM $ 53.56
+0.01%
$ 2.8 million $ 22,048
Apr 4, 8 PM $ 53.55
-0.07%
$ 2.79 million $ 21,464
Apr 4, 7 PM $ 53.61
+0.04%
$ 2.8 million $ 18,238
Apr 4, 6 PM $ 53.59
+0.06%
$ 2.8 million $ 16,783
Apr 4, 5 PM $ 53.56
-0.04%
$ 2.8 million $ 17,166
Apr 4, 4 PM $ 53.54
+0.19%
$ 2.79 million $ 23,779
Apr 4, 3 PM $ 53.44
+0.22%
$ 2.79 million $ 23,781
Apr 4, 2 PM $ 53.39
+0.00%
$ 2.79 million $ 23,899
Apr 4, 1 PM $ 53.38
+0.05%
$ 2.79 million $ 24,466
Apr 4, 12 PM $ 53.37
+0.28%
$ 2.78 million $ 26,302
Apr 4, 11 AM $ 53.21
+0.01%
$ 2.78 million $ 30,249
Apr 4, 10 AM $ 53.15
-0.03%
$ 2.77 million $ 30,448
Apr 4, 9 AM $ 53.17
+0.06%
$ 2.77 million $ 30,454
Apr 4, 8 AM $ 53.19
+0.00%
$ 2.78 million $ 31,998
Apr 4, 7 AM $ 53.19
+0.08%
$ 2.78 million $ 32,848
Apr 4, 6 AM $ 53.15
+0.01%
$ 2.77 million $ 37,502
Apr 4, 5 AM $ 53.15
-0.12%
$ 2.77 million $ 51,847
Apr 4, 4 AM $ 53.21
+0.02%
$ 2.78 million $ 42,771
Apr 4, 3 AM $ 53.21
+0.08%
$ 2.78 million $ 42,957
Apr 4, 2 AM $ 53.18
-0.07%
$ 2.78 million $ 61,038
Apr 4, 1 AM $ 53.24
-0.03%
$ 2.78 million $ 61,337
Apr 4, 12 AM $ 53.26
-0.02%
$ 2.78 million $ 64,156
Apr 3, 11 PM $ 53.26
+0.01%
$ 2.78 million $ 64,315
Apr 3, 10 PM $ 53.3
-0.10%
$ 2.78 million $ 64,528
Apr 3, 9 PM $ 53.35
+0.21%
$ 2.78 million $ 67,036