Coinbase Wrapped LTC Historical Data

cbLTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 53.35
+0.21%
$ 2.78 million $ 67,036
Apr 3, 8 PM $ 53.23
+0.00%
$ 2.78 million $ 67,415
Apr 3, 7 PM $ 53.18
+0.04%
$ 2.78 million $ 67,363
Apr 3, 6 PM $ 53.18
+0.07%
$ 2.78 million $ 66,270
Apr 3, 5 PM $ 53.15
+0.18%
$ 2.77 million $ 64,176
Apr 3, 4 PM $ 53.05
+0.07%
$ 2.77 million $ 63,436
Apr 3, 3 PM $ 53.02
-0.03%
$ 2.77 million $ 63,435
Apr 3, 2 PM $ 53
+0.24%
$ 2.77 million $ 72,016
Apr 3, 1 PM $ 52.9
+0.53%
$ 2.76 million $ 77,550
Apr 3, 12 PM $ 52.89
-0.12%
$ 2.76 million $ 86,371
Apr 3, 11 AM $ 52.93
+0.24%
$ 2.76 million $ 86,349
Apr 3, 10 AM $ 52.8
-0.17%
$ 2.76 million $ 97,543
Apr 3, 9 AM $ 52.9
-0.03%
$ 2.76 million $ 97,689
Apr 3, 8 AM $ 52.92
-0.03%
$ 2.76 million $ 100,649
Apr 3, 7 AM $ 52.97
+0.07%
$ 2.76 million $ 103,088
Apr 3, 6 AM $ 52.93
-0.03%
$ 2.76 million $ 97,702
Apr 3, 5 AM $ 52.98
+0.87%
$ 2.76 million $ 96,906
Apr 3, 4 AM $ 52.52
+0.27%
$ 2.74 million $ 110,551
Apr 3, 3 AM $ 52.34
+0.18%
$ 2.73 million $ 109,099
Apr 3, 2 AM $ 52.16
-0.37%
$ 2.72 million $ 128,711
Apr 3, 1 AM $ 52.33
+0.01%
$ 2.73 million $ 134,955
Apr 3, 12 AM $ 52.33
+0.24%
$ 2.73 million $ 138,349
Apr 2, 11 PM $ 52.17
+0.35%
$ 2.72 million $ 135,928
Apr 2, 10 PM $ 51.99
+0.01%
$ 2.71 million $ 135,386
Apr 2, 9 PM $ 51.93
-0.40%
$ 2.71 million $ 132,428
Apr 2, 8 PM $ 52.13
+0.03%
$ 2.72 million $ 133,803
Apr 2, 7 PM $ 51.91
+0.14%
$ 2.71 million $ 133,107
Apr 2, 6 PM $ 51.72
-0.26%
$ 2.7 million $ 133,798
Apr 2, 5 PM $ 51.99
-0.45%
$ 2.71 million $ 140,311
Apr 2, 4 PM $ 52.26
+0.25%
$ 2.73 million $ 145,570
Apr 2, 3 PM $ 52.04
-0.32%
$ 2.72 million $ 144,874
Apr 2, 2 PM $ 52.22
+0.93%
$ 2.73 million $ 144,232
Apr 2, 1 PM $ 51.73
+0.31%
$ 2.7 million $ 134,296
Apr 2, 12 PM $ 51.6
-0.18%
$ 2.69 million $ 126,595
Apr 2, 11 AM $ 51.69
-0.50%
$ 2.7 million $ 126,930
Apr 2, 10 AM $ 51.95
-0.19%
$ 2.71 million $ 125,362
Apr 2, 9 AM $ 52.06
-0.32%
$ 2.72 million $ 123,665
Apr 2, 8 AM $ 52.27
-0.46%
$ 2.73 million $ 121,896
Apr 2, 7 AM $ 52.52
+0.32%
$ 2.74 million $ 120,747
Apr 2, 6 AM $ 52.31
+0.18%
$ 2.73 million $ 121,779
Apr 2, 5 AM $ 52.2
-0.27%
$ 2.72 million $ 126,061
Apr 2, 4 AM $ 52.36
-0.28%
$ 2.73 million $ 127,418
Apr 2, 3 AM $ 52.52
-0.34%
$ 2.74 million $ 110,853
Apr 2, 2 AM $ 52.68
-0.55%
$ 2.75 million $ 90,689
Apr 2, 1 AM $ 52.98
-2.13%
$ 2.76 million $ 90,734
Apr 2, 12 AM $ 54.11
+0.35%
$ 2.82 million $ 89,382
Apr 1, 11 PM $ 53.94
-0.13%
$ 2.82 million $ 88,570
Apr 1, 10 PM $ 54.07
-0.57%
$ 2.82 million $ 87,372
Apr 1, 9 PM $ 54.43
+0.34%
$ 2.84 million $ 87,286
Apr 1, 8 PM $ 54.23
-0.18%
$ 2.83 million $ 85,879