Coinbase Wrapped LTC Historical Data

cbLTC Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 53.19
+0.00%
$ 2.78 million $ 256,048
May 23, 6 PM $ 53.21
+0.78%
$ 2.78 million $ 267,466
May 23, 5 PM $ 52.77
+0.01%
$ 2.75 million $ 265,627
May 23, 4 PM $ 52.77
+0.05%
$ 2.75 million $ 268,905
May 23, 3 PM $ 52.73
+0.05%
$ 2.75 million $ 268,829
May 23, 2 PM $ 52.71
+0.71%
$ 2.75 million $ 275,678
May 23, 1 PM $ 52.29
+0.45%
$ 2.73 million $ 279,467
May 23, 12 PM $ 52.05
-0.04%
$ 2.72 million $ 272,293
May 23, 11 AM $ 52.07
+0.07%
$ 2.72 million $ 274,284
May 23, 10 AM $ 52.04
+0.06%
$ 2.72 million $ 278,266
May 23, 9 AM $ 51.96
+0.03%
$ 2.71 million $ 279,037
May 23, 8 AM $ 51.9
-0.08%
$ 2.71 million $ 280,807
May 23, 7 AM $ 51.98
-1.38%
$ 2.71 million $ 275,538
May 23, 6 AM $ 52.72
-0.09%
$ 2.75 million $ 272,342
May 23, 5 AM $ 52.78
-0.16%
$ 2.75 million $ 272,583
May 23, 4 AM $ 52.86
-0.21%
$ 2.76 million $ 270,375
May 23, 3 AM $ 52.97
+0.31%
$ 2.76 million $ 269,363
May 23, 2 AM $ 52.79
+0.20%
$ 2.75 million $ 264,563
May 23, 1 AM $ 52.67
+0.27%
$ 2.75 million $ 261,482
May 23, 12 AM $ 52.52
-0.02%
$ 2.74 million $ 259,052
May 22, 11 PM $ 52.52
-1.30%
$ 2.74 million $ 235,206
May 22, 10 PM $ 53.25
-0.21%
$ 2.78 million $ 196,773
May 22, 9 PM $ 53.36
+0.28%
$ 2.78 million $ 194,973
May 22, 8 PM $ 53.2
+0.22%
$ 2.78 million $ 194,374
May 22, 7 PM $ 53.01
-1.33%
$ 2.77 million $ 189,845
May 22, 6 PM $ 53.84
-0.57%
$ 2.81 million $ 62,062
May 22, 5 PM $ 54.18
+0.27%
$ 2.83 million $ 60,327
May 22, 4 PM $ 53.96
+0.13%
$ 2.82 million $ 56,252
May 22, 3 PM $ 53.87
-0.11%
$ 2.81 million $ 60,948
May 22, 2 PM $ 53.93
-0.41%
$ 2.81 million $ 59,328
May 22, 1 PM $ 54.17
-0.15%
$ 2.83 million $ 64,940
May 22, 12 PM $ 54.23
+0.13%
$ 2.83 million $ 71,278
May 22, 11 AM $ 54.12
+0.04%
$ 2.82 million $ 71,954
May 22, 10 AM $ 54.11
-0.17%
$ 2.82 million $ 73,449
May 22, 9 AM $ 54.18
-0.29%
$ 2.83 million $ 72,123
May 22, 8 AM $ 54.33
+0.12%
$ 2.84 million $ 74,191
May 22, 7 AM $ 54.28
+0.11%
$ 2.83 million $ 71,652
May 22, 6 AM $ 54.23
-0.12%
$ 2.83 million $ 75,654
May 22, 5 AM $ 54.26
-0.08%
$ 2.83 million $ 76,847
May 22, 4 AM $ 54.31
-0.05%
$ 2.83 million $ 75,555
May 22, 3 AM $ 54.34
+0.08%
$ 2.84 million $ 84,433
May 22, 2 AM $ 54.28
+0.14%
$ 2.83 million $ 93,329
May 22, 1 AM $ 54.15
-0.02%
$ 2.83 million $ 93,241
May 22, 12 AM $ 54.16
-0.02%
$ 2.83 million $ 98,001
May 21, 11 PM $ 54.22
+0.20%
$ 2.83 million $ 118,470
May 21, 10 PM $ 54.12
-0.22%
$ 2.82 million $ 118,586
May 21, 9 PM $ 54.26
+0.08%
$ 2.83 million $ 118,710
May 21, 8 PM $ 54.21
-0.06%
$ 2.83 million $ 118,888
May 21, 7 PM $ 54.23
+0.36%
$ 2.83 million $ 121,511
May 21, 6 PM $ 54.04
-0.31%
$ 2.82 million $ 120,416