Coinbase Wrapped LTC Historical Data

cbLTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 54.96
-0.23%
$ 2.87 million $ 103,887
Feb 15, 10 PM $ 54.95
+0.46%
$ 2.87 million $ 104,513
Feb 15, 9 PM $ 54.76
+0.39%
$ 2.86 million $ 104,923
Feb 15, 8 PM $ 54.65
+0.12%
$ 2.85 million $ 100,419
Feb 15, 7 PM $ 54.59
+0.39%
$ 2.85 million $ 88,266
Feb 15, 6 PM $ 54.38
-0.24%
$ 2.84 million $ 91,854
Feb 15, 5 PM $ 54.97
-0.29%
$ 2.87 million $ 87,487
Feb 15, 4 PM $ 55.08
+0.02%
$ 2.87 million $ 93,178
Feb 15, 3 PM $ 55
-0.02%
$ 2.87 million $ 93,216
Feb 15, 2 PM $ 54.84
+0.43%
$ 2.86 million $ 95,894
Feb 15, 1 PM $ 54.77
-1.46%
$ 2.86 million $ 95,208
Feb 15, 12 PM $ 55.89
-0.29%
$ 2.92 million $ 90,989
Feb 15, 11 AM $ 56.05
+0.20%
$ 2.93 million $ 87,874
Feb 15, 10 AM $ 55.94
-0.33%
$ 2.92 million $ 87,493
Feb 15, 9 AM $ 56.13
+0.77%
$ 2.93 million $ 85,290
Feb 15, 8 AM $ 55.7
-1.34%
$ 2.91 million $ 84,293
Feb 15, 7 AM $ 56.4
+0.52%
$ 2.94 million $ 82,536
Feb 15, 6 AM $ 56.1
-0.25%
$ 2.93 million $ 79,863
Feb 15, 5 AM $ 56.25
+0.21%
$ 2.94 million $ 77,109
Feb 15, 4 AM $ 56.08
+0.73%
$ 2.93 million $ 65,111
Feb 15, 3 AM $ 55.57
-0.36%
$ 2.9 million $ 57,123
Feb 15, 2 AM $ 55.58
-0.03%
$ 2.9 million $ 51,076
Feb 15, 1 AM $ 55.47
-0.40%
$ 2.89 million $ 44,884
Feb 15, 12 AM $ 55.7
-0.71%
$ 2.91 million $ 42,172
Feb 14, 11 PM $ 56.14
-0.37%
$ 2.93 million $ 41,941
Feb 14, 10 PM $ 56.37
+0.33%
$ 2.94 million $ 53,991
Feb 14, 9 PM $ 56.08
-0.25%
$ 2.93 million $ 53,981
Feb 14, 8 PM $ 56.14
-0.33%
$ 2.93 million $ 57,422
Feb 14, 7 PM $ 56.17
+0.16%
$ 2.93 million $ 67,516
Feb 14, 6 PM $ 56.09
-0.05%
$ 2.93 million $ 67,277
Feb 14, 5 PM $ 56.3
-0.08%
$ 2.94 million $ 67,247
Feb 14, 4 PM $ 56.01
-0.04%
$ 2.92 million $ 75,827
Feb 14, 3 PM $ 55.99
+0.39%
$ 2.92 million $ 71,837
Feb 14, 2 PM $ 55.77
+1.02%
$ 2.91 million $ 71,080
Feb 14, 1 PM $ 55.21
-0.03%
$ 2.88 million $ 74,519
Feb 14, 12 PM $ 55.41
-0.70%
$ 2.89 million $ 73,224
Feb 14, 11 AM $ 55.74
+0.48%
$ 2.91 million $ 72,842
Feb 14, 10 AM $ 55.52
-0.10%
$ 2.9 million $ 77,600
Feb 14, 9 AM $ 55.59
-0.28%
$ 2.9 million $ 74,915
Feb 14, 8 AM $ 55.75
+0.88%
$ 2.91 million $ 74,352
Feb 14, 7 AM $ 55.16
-0.09%
$ 2.88 million $ 74,200
Feb 14, 6 AM $ 55.23
-0.02%
$ 2.88 million $ 75,098
Feb 14, 5 AM $ 55.28
-0.03%
$ 2.88 million $ 75,206
Feb 14, 4 AM $ 55.33
+0.08%
$ 2.89 million $ 76,316
Feb 14, 3 AM $ 55.26
+0.11%
$ 2.88 million $ 77,090
Feb 14, 2 AM $ 55.19
-0.20%
$ 2.88 million $ 77,443
Feb 14, 1 AM $ 55.31
+0.09%
$ 2.89 million $ 77,666
Feb 14, 12 AM $ 55.26
+0.26%
$ 2.88 million $ 75,827
Feb 13, 11 PM $ 55.13
-0.38%
$ 2.88 million $ 65,605
Feb 13, 10 PM $ 55.33
-0.22%
$ 2.89 million $ 65,754