Coinbase Wrapped LTC Historical Data

cbLTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 54.23
-0.18%
$ 2.83 million $ 85,879
Apr 1, 7 PM $ 54.34
+0.37%
$ 2.84 million $ 89,116
Apr 1, 6 PM $ 54.15
-0.05%
$ 2.83 million $ 88,894
Apr 1, 5 PM $ 54.2
-0.29%
$ 2.83 million $ 89,397
Apr 1, 4 PM $ 54.37
+0.32%
$ 2.84 million $ 102,982
Apr 1, 3 PM $ 54.19
+0.20%
$ 2.83 million $ 106,923
Apr 1, 2 PM $ 54.04
+0.45%
$ 2.82 million $ 116,904
Apr 1, 1 PM $ 53.8
-0.59%
$ 2.81 million $ 124,141
Apr 1, 12 PM $ 54.08
-0.02%
$ 2.82 million $ 124,740
Apr 1, 11 AM $ 54.08
+0.02%
$ 2.82 million $ 127,536
Apr 1, 10 AM $ 54.12
-0.03%
$ 2.82 million $ 126,228
Apr 1, 9 AM $ 54.13
-0.50%
$ 2.82 million $ 126,242
Apr 1, 8 AM $ 54.4
+0.10%
$ 2.84 million $ 132,934
Apr 1, 7 AM $ 54.39
-0.48%
$ 2.84 million $ 132,673
Apr 1, 6 AM $ 54.67
+0.68%
$ 2.85 million $ 135,704
Apr 1, 5 AM $ 54.3
+0.17%
$ 2.83 million $ 125,989
Apr 1, 4 AM $ 54.23
+0.32%
$ 2.83 million $ 121,405
Apr 1, 3 AM $ 54.05
+0.30%
$ 2.82 million $ 118,402
Apr 1, 2 AM $ 53.87
+0.02%
$ 2.81 million $ 123,050
Apr 1, 1 AM $ 53.87
-0.32%
$ 2.81 million $ 121,036
Apr 1, 12 AM $ 53.97
-0.21%
$ 2.82 million $ 131,166
Mar 31, 11 PM $ 54.08
+0.23%
$ 2.82 million $ 136,571
Mar 31, 10 PM $ 53.96
-0.09%
$ 2.82 million $ 138,160
Mar 31, 9 PM $ 54
-0.27%
$ 2.82 million $ 138,990
Mar 31, 8 PM $ 54.14
+0.25%
$ 2.83 million $ 137,792
Mar 31, 7 PM $ 54
+0.06%
$ 2.82 million $ 133,737
Mar 31, 6 PM $ 53.98
+0.35%
$ 2.82 million $ 133,135
Mar 31, 5 PM $ 53.78
+0.04%
$ 2.81 million $ 131,023
Mar 31, 4 PM $ 53.78
+0.50%
$ 2.81 million $ 126,016
Mar 31, 3 PM $ 53.54
+0.24%
$ 2.79 million $ 116,454
Mar 31, 2 PM $ 53.51
-0.53%
$ 2.79 million $ 110,665
Mar 31, 1 PM $ 53.67
+0.48%
$ 2.8 million $ 102,415
Mar 31, 12 PM $ 53.5
+0.11%
$ 2.79 million $ 111,124
Mar 31, 11 AM $ 53.46
+0.20%
$ 2.79 million $ 126,135
Mar 31, 10 AM $ 53.35
+0.06%
$ 2.78 million $ 121,717
Mar 31, 9 AM $ 53.42
-0.11%
$ 2.79 million $ 126,314
Mar 31, 8 AM $ 53.49
-0.49%
$ 2.79 million $ 134,672
Mar 31, 7 AM $ 53.72
-0.03%
$ 2.8 million $ 138,969
Mar 31, 6 AM $ 53.7
-0.13%
$ 2.8 million $ 157,284
Mar 31, 5 AM $ 53.73
+0.33%
$ 2.8 million $ 192,696
Mar 31, 4 AM $ 53.55
-0.29%
$ 2.79 million $ 191,042
Mar 31, 3 AM $ 53.67
-0.37%
$ 2.8 million $ 193,035
Mar 31, 2 AM $ 53.86
-0.04%
$ 2.81 million $ 197,704
Mar 31, 1 AM $ 53.87
+0.56%
$ 2.81 million $ 192,015
Mar 31, 12 AM $ 53.57
+0.56%
$ 2.8 million $ 185,863
Mar 30, 11 PM $ 53.27
-0.36%
$ 2.78 million $ 185,334
Mar 30, 10 PM $ 53.49
+0.17%
$ 2.79 million $ 188,975
Mar 30, 9 PM $ 53.4
+0.33%
$ 2.79 million $ 187,912
Mar 30, 8 PM $ 53.22
+0.05%
$ 2.78 million $ 186,104
Mar 30, 7 PM $ 53.12
-0.60%
$ 2.77 million $ 186,016