Coinbase Wrapped LTC Historical Data

cbLTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 55.13
-0.38%
$ 2.88 million $ 65,605
Feb 13, 10 PM $ 55.33
-0.22%
$ 2.89 million $ 65,754
Feb 13, 9 PM $ 55.5
+0.55%
$ 2.9 million $ 67,232
Feb 13, 8 PM $ 55.2
+0.25%
$ 2.88 million $ 62,963
Feb 13, 7 PM $ 54.94
+0.05%
$ 2.87 million $ 48,088
Feb 13, 6 PM $ 54.91
-0.08%
$ 2.87 million $ 49,974
Feb 13, 5 PM $ 54.96
-0.54%
$ 2.87 million $ 50,205
Feb 13, 4 PM $ 55.28
+1.98%
$ 2.88 million $ 41,546
Feb 13, 3 PM $ 54.52
+1.26%
$ 2.85 million $ 41,589
Feb 13, 2 PM $ 53.49
-0.16%
$ 2.79 million $ 37,891
Feb 13, 1 PM $ 53.4
-0.10%
$ 2.79 million $ 36,364
Feb 13, 12 PM $ 53.42
-0.09%
$ 2.79 million $ 38,136
Feb 13, 11 AM $ 53.33
-0.04%
$ 2.78 million $ 37,997
Feb 13, 10 AM $ 53.32
+0.12%
$ 2.78 million $ 38,635
Feb 13, 9 AM $ 53.22
-0.33%
$ 2.78 million $ 48,462
Feb 13, 8 AM $ 53.13
+0.74%
$ 2.77 million $ 46,470
Feb 13, 7 AM $ 52.76
+0.39%
$ 2.75 million $ 47,460
Feb 13, 6 AM $ 52.39
-0.59%
$ 2.73 million $ 46,387
Feb 13, 5 AM $ 52.7
-0.39%
$ 2.75 million $ 47,197
Feb 13, 4 AM $ 52.99
-0.29%
$ 2.77 million $ 46,919
Feb 13, 3 AM $ 53.22
+0.19%
$ 2.78 million $ 46,556
Feb 13, 2 AM $ 53
-0.27%
$ 2.77 million $ 46,718
Feb 13, 1 AM $ 53.21
+0.69%
$ 2.78 million $ 46,842
Feb 13, 12 AM $ 52.98
-0.21%
$ 2.76 million $ 46,879
Feb 12, 11 PM $ 53.07
+0.60%
$ 2.77 million $ 45,960
Feb 12, 10 PM $ 52.42
+0.25%
$ 2.74 million $ 47,364
Feb 12, 9 PM $ 52.28
+0.40%
$ 2.73 million $ 47,187
Feb 12, 8 PM $ 52.25
-0.29%
$ 2.73 million $ 47,197
Feb 12, 7 PM $ 52.54
+1.02%
$ 2.74 million $ 48,026
Feb 12, 6 PM $ 51.72
-0.15%
$ 2.7 million $ 46,576
Feb 12, 5 PM $ 52.01
+0.40%
$ 2.71 million $ 45,571
Feb 12, 4 PM $ 52.21
-1.22%
$ 2.72 million $ 47,330
Feb 12, 3 PM $ 52.91
-0.43%
$ 2.76 million $ 51,101
Feb 12, 2 PM $ 53.14
-0.01%
$ 2.77 million $ 56,501
Feb 12, 1 PM $ 53.1
+0.12%
$ 2.77 million $ 56,683
Feb 12, 12 PM $ 53.18
-0.62%
$ 2.78 million $ 54,767
Feb 12, 11 AM $ 53.59
-0.13%
$ 2.8 million $ 48,791
Feb 12, 10 AM $ 53.66
+0.18%
$ 2.8 million $ 48,698
Feb 12, 9 AM $ 53.49
+0.43%
$ 2.79 million $ 38,644
Feb 12, 8 AM $ 53.22
+0.28%
$ 2.78 million $ 38,133
Feb 12, 7 AM $ 53.13
+0.03%
$ 2.77 million $ 37,864
Feb 12, 6 AM $ 53.23
+0.59%
$ 2.78 million $ 38,627
Feb 12, 5 AM $ 52.84
+0.03%
$ 2.76 million $ 42,002
Feb 12, 4 AM $ 52.87
+0.08%
$ 2.76 million $ 42,059
Feb 12, 3 AM $ 52.83
+0.19%
$ 2.76 million $ 43,187
Feb 12, 2 AM $ 52.87
+0.05%
$ 2.76 million $ 43,238
Feb 12, 1 AM $ 53.01
+0.58%
$ 2.77 million $ 44,410
Feb 12, 12 AM $ 52.71
+1.03%
$ 2.75 million $ 46,849
Feb 11, 11 PM $ 52.17
-0.36%
$ 2.72 million $ 43,772
Feb 11, 10 PM $ 52.55
-0.07%
$ 2.74 million $ 44,106