Coinbase Wrapped LTC Historical Data

cbLTC Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 54.04
-0.31%
$ 2.82 million $ 120,416
May 21, 5 PM $ 54.18
+0.90%
$ 2.83 million $ 112,430
May 21, 4 PM $ 53.68
-0.59%
$ 2.8 million $ 108,970
May 21, 3 PM $ 54
+0.36%
$ 2.82 million $ 105,178
May 21, 2 PM $ 53.81
+0.09%
$ 2.81 million $ 103,338
May 21, 1 PM $ 53.69
+0.06%
$ 2.8 million $ 93,695
May 21, 12 PM $ 53.66
+0.13%
$ 2.8 million $ 90,282
May 21, 11 AM $ 53.57
-0.06%
$ 2.8 million $ 88,301
May 21, 10 AM $ 53.64
-0.97%
$ 2.8 million $ 86,863
May 21, 9 AM $ 54.18
-0.56%
$ 2.83 million $ 84,438
May 21, 8 AM $ 54.48
+0.18%
$ 2.84 million $ 82,039
May 21, 7 AM $ 54.36
+0.27%
$ 2.84 million $ 81,261
May 21, 6 AM $ 54.23
-0.03%
$ 2.83 million $ 75,776
May 21, 5 AM $ 54.26
-0.19%
$ 2.83 million $ 71,877
May 21, 4 AM $ 54.35
+0.09%
$ 2.84 million $ 71,594
May 21, 3 AM $ 54.31
+0.03%
$ 2.83 million $ 73,188
May 21, 2 AM $ 54.3
+0.26%
$ 2.83 million $ 73,943
May 21, 1 AM $ 54.15
+0.17%
$ 2.83 million $ 74,581
May 21, 12 AM $ 54.01
+0.02%
$ 2.82 million $ 85,652
May 20, 11 PM $ 53.99
-0.01%
$ 2.82 million $ 82,703
May 20, 10 PM $ 54.03
-0.20%
$ 2.82 million $ 83,893
May 20, 9 PM $ 54.19
-0.05%
$ 2.83 million $ 84,318
May 20, 8 PM $ 54.22
-0.07%
$ 2.83 million $ 83,839
May 20, 7 PM $ 54.27
+0.30%
$ 2.83 million $ 77,153
May 20, 6 PM $ 54.19
-0.25%
$ 2.83 million $ 75,224
May 20, 5 PM $ 54.37
+0.50%
$ 2.84 million $ 75,270
May 20, 4 PM $ 54.08
-0.29%
$ 2.82 million $ 71,768
May 20, 3 PM $ 54.27
+0.23%
$ 2.83 million $ 72,106
May 20, 2 PM $ 54.11
+0.56%
$ 2.82 million $ 73,172
May 20, 1 PM $ 53.81
-0.69%
$ 2.81 million $ 68,531
May 20, 12 PM $ 54.13
+0.29%
$ 2.82 million $ 65,568
May 20, 11 AM $ 53.98
-0.32%
$ 2.82 million $ 64,617
May 20, 10 AM $ 54.18
-0.06%
$ 2.83 million $ 61,431
May 20, 9 AM $ 54.23
-0.04%
$ 2.83 million $ 63,424
May 20, 8 AM $ 54.28
+0.18%
$ 2.83 million $ 64,614
May 20, 7 AM $ 54.28
+0.06%
$ 2.83 million $ 66,073
May 20, 6 AM $ 54.18
+0.50%
$ 2.83 million $ 65,980
May 20, 5 AM $ 53.93
+0.35%
$ 2.81 million $ 65,967
May 20, 4 AM $ 53.67
-0.01%
$ 2.8 million $ 66,202
May 20, 3 AM $ 53.69
+0.24%
$ 2.8 million $ 66,182
May 20, 2 AM $ 53.58
+0.05%
$ 2.8 million $ 63,369
May 20, 1 AM $ 53.5
-0.64%
$ 2.79 million $ 55,885
May 20, 12 AM $ 53.89
-0.86%
$ 2.81 million $ 48,461
May 19, 11 PM $ 54.38
+0.37%
$ 2.84 million $ 19,211
May 19, 10 PM $ 54.17
-0.05%
$ 2.83 million $ 17,534
May 19, 9 PM $ 54.18
+0.09%
$ 2.83 million $ 15,880
May 19, 8 PM $ 54.06
+0.12%
$ 2.82 million $ 24,919
May 19, 7 PM $ 54.03
+0.05%
$ 2.82 million $ 24,914
May 19, 6 PM $ 54
+0.05%
$ 2.82 million $ 29,737
May 19, 5 PM $ 54.01
-0.10%
$ 2.82 million $ 29,548