Coinbase Wrapped LTC Historical Data

cbLTC Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 54.01
-0.10%
$ 2.82 million $ 29,548
May 19, 4 PM $ 54
+0.36%
$ 2.82 million $ 30,624
May 19, 3 PM $ 53.83
+0.08%
$ 2.81 million $ 35,374
May 19, 2 PM $ 53.84
-0.58%
$ 2.81 million $ 34,756
May 19, 1 PM $ 54.14
+0.09%
$ 2.83 million $ 39,939
May 19, 12 PM $ 54.09
+0.11%
$ 2.82 million $ 42,444
May 19, 11 AM $ 54.03
-0.18%
$ 2.82 million $ 46,426
May 19, 10 AM $ 54.07
+0.02%
$ 2.82 million $ 50,099
May 19, 9 AM $ 54.05
-0.65%
$ 2.82 million $ 49,538
May 19, 8 AM $ 54.44
-0.20%
$ 2.84 million $ 45,593
May 19, 7 AM $ 54.53
+0.12%
$ 2.85 million $ 55,310
May 19, 6 AM $ 54.47
+0.37%
$ 2.84 million $ 68,980
May 19, 5 AM $ 54.26
-0.17%
$ 2.83 million $ 68,865
May 19, 4 AM $ 54.34
+0.05%
$ 2.84 million $ 68,903
May 19, 3 AM $ 54.3
+0.30%
$ 2.83 million $ 68,649
May 19, 2 AM $ 54.16
-0.15%
$ 2.83 million $ 70,374
May 19, 1 AM $ 54.28
-0.35%
$ 2.83 million $ 80,704
May 19, 12 AM $ 54.45
+0.28%
$ 2.84 million $ 156,977
May 18, 11 PM $ 54.33
-0.01%
$ 2.84 million $ 371,139
May 18, 10 PM $ 54.4
+0.02%
$ 2.84 million $ 371,849
May 18, 9 PM $ 54.39
+0.20%
$ 2.84 million $ 368,803
May 18, 8 PM $ 54.33
+0.11%
$ 2.84 million $ 367,670
May 18, 7 PM $ 54.23
+1.35%
$ 2.83 million $ 365,550
May 18, 6 PM $ 53.55
-0.07%
$ 2.79 million $ 353,284
May 18, 5 PM $ 53.56
+0.10%
$ 2.8 million $ 350,047
May 18, 4 PM $ 53.48
+0.22%
$ 2.79 million $ 348,726
May 18, 3 PM $ 53.34
-0.43%
$ 2.78 million $ 347,267
May 18, 2 PM $ 53.61
-0.25%
$ 2.8 million $ 348,278
May 18, 1 PM $ 53.69
-0.82%
$ 2.8 million $ 343,856
May 18, 12 PM $ 54.12
+0.24%
$ 2.82 million $ 347,442
May 18, 11 AM $ 53.99
+0.86%
$ 2.82 million $ 341,869
May 18, 10 AM $ 53.52
-0.34%
$ 2.79 million $ 337,704
May 18, 9 AM $ 53.75
-0.09%
$ 2.81 million $ 334,751
May 18, 8 AM $ 53.78
+0.02%
$ 2.81 million $ 334,953
May 18, 7 AM $ 53.75
+0.04%
$ 2.8 million $ 334,919
May 18, 6 AM $ 53.69
-0.89%
$ 2.8 million $ 333,090
May 18, 5 AM $ 54.19
-0.04%
$ 2.83 million $ 314,157
May 18, 4 AM $ 54.17
+0.06%
$ 2.83 million $ 314,688
May 18, 3 AM $ 54.14
+0.21%
$ 2.83 million $ 314,685
May 18, 2 AM $ 54.01
+0.15%
$ 2.82 million $ 312,821
May 18, 1 AM $ 53.87
-0.80%
$ 2.81 million $ 310,360
May 18, 12 AM $ 54.31
-0.34%
$ 2.83 million $ 299,025
May 17, 11 PM $ 54.48
-2.34%
$ 2.84 million $ 190,096
May 17, 10 PM $ 55.89
-0.44%
$ 2.92 million $ 13,765
May 17, 9 PM $ 56.14
+0.09%
$ 2.93 million $ 13,777
May 17, 8 PM $ 56.08
-0.02%
$ 2.93 million $ 14,562
May 17, 7 PM $ 56.08
+0.21%
$ 2.93 million $ 14,827
May 17, 6 PM $ 55.93
+0.02%
$ 2.92 million $ 15,248
May 17, 5 PM $ 55.86
-0.13%
$ 2.92 million $ 14,765
May 17, 4 PM $ 56.01
-0.02%
$ 2.92 million $ 14,136