Coinbase Wrapped LTC Historical Data

cbLTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 52.17
-0.36%
$ 2.72 million $ 43,772
Feb 11, 10 PM $ 52.55
-0.07%
$ 2.74 million $ 44,106
Feb 11, 9 PM $ 52.82
+0.95%
$ 2.76 million $ 42,276
Feb 11, 8 PM $ 52.12
-0.52%
$ 2.72 million $ 42,672
Feb 11, 7 PM $ 52.33
-0.15%
$ 2.73 million $ 42,044
Feb 11, 6 PM $ 52.13
+0.66%
$ 2.72 million $ 46,724
Feb 11, 5 PM $ 51.81
+0.90%
$ 2.7 million $ 47,741
Feb 11, 4 PM $ 51.46
+0.38%
$ 2.69 million $ 44,397
Feb 11, 3 PM $ 51.26
-1.10%
$ 2.68 million $ 42,036
Feb 11, 2 PM $ 52.15
-0.28%
$ 2.72 million $ 42,825
Feb 11, 1 PM $ 52.38
+0.49%
$ 2.73 million $ 41,618
Feb 11, 12 PM $ 52.16
+0.04%
$ 2.72 million $ 42,663
Feb 11, 11 AM $ 52.02
+0.42%
$ 2.71 million $ 42,884
Feb 11, 10 AM $ 51.95
-0.23%
$ 2.71 million $ 42,760
Feb 11, 9 AM $ 52.11
+0.22%
$ 2.72 million $ 45,263
Feb 11, 8 AM $ 52.06
-0.40%
$ 2.72 million $ 48,525
Feb 11, 7 AM $ 52.2
+0.24%
$ 2.72 million $ 66,303
Feb 11, 6 AM $ 52.07
-1.11%
$ 2.72 million $ 81,320
Feb 11, 5 AM $ 52.71
+0.35%
$ 2.75 million $ 82,601
Feb 11, 4 AM $ 52.75
-0.80%
$ 2.75 million $ 78,619
Feb 11, 3 AM $ 53.19
-0.17%
$ 2.78 million $ 96,225
Feb 11, 2 AM $ 53.52
+0.20%
$ 2.79 million $ 99,491
Feb 11, 1 AM $ 53.35
+0.01%
$ 2.78 million $ 98,821
Feb 11, 12 AM $ 53.3
-0.21%
$ 2.78 million $ 95,858
Feb 10, 11 PM $ 53.35
+0.09%
$ 2.78 million $ 95,694
Feb 10, 10 PM $ 53.43
+0.50%
$ 2.79 million $ 95,114
Feb 10, 9 PM $ 53.16
-0.16%
$ 2.77 million $ 116,086
Feb 10, 8 PM $ 53.25
-0.06%
$ 2.78 million $ 118,676
Feb 10, 7 PM $ 53.42
+0.67%
$ 2.79 million $ 118,701
Feb 10, 6 PM $ 53.32
-0.71%
$ 2.78 million $ 124,841
Feb 10, 5 PM $ 53.76
+0.60%
$ 2.81 million $ 125,026
Feb 10, 4 PM $ 53.44
-0.07%
$ 2.79 million $ 130,350
Feb 10, 3 PM $ 53.62
+0.48%
$ 2.8 million $ 133,199
Feb 10, 2 PM $ 53.45
+0.40%
$ 2.79 million $ 132,936
Feb 10, 1 PM $ 53.24
+0.35%
$ 2.78 million $ 131,993
Feb 10, 12 PM $ 53.04
-0.11%
$ 2.77 million $ 132,724
Feb 10, 11 AM $ 53.1
-0.46%
$ 2.77 million $ 133,928
Feb 10, 10 AM $ 53.38
-0.06%
$ 2.79 million $ 134,758
Feb 10, 9 AM $ 53.41
-0.26%
$ 2.79 million $ 132,377
Feb 10, 8 AM $ 53.55
+0.80%
$ 2.79 million $ 126,405
Feb 10, 7 AM $ 53.21
+0.39%
$ 2.78 million $ 107,139
Feb 10, 6 AM $ 53.34
-0.54%
$ 2.78 million $ 91,857
Feb 10, 5 AM $ 53.9
-0.27%
$ 2.81 million $ 91,892
Feb 10, 4 AM $ 53.94
+0.25%
$ 2.81 million $ 91,938
Feb 10, 3 AM $ 53.71
-1.08%
$ 2.8 million $ 91,569
Feb 10, 2 AM $ 54.25
-0.52%
$ 2.83 million $ 74,999
Feb 10, 1 AM $ 54.61
+0.29%
$ 2.85 million $ 79,935
Feb 10, 12 AM $ 54.43
+0.03%
$ 2.84 million $ 79,702
Feb 9, 11 PM $ 54.58
-0.12%
$ 2.85 million $ 83,099
Feb 9, 10 PM $ 54.75
+0.05%
$ 2.86 million $ 84,164