Coinbase Wrapped LTC Historical Data

cbLTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 53.12
-0.60%
$ 2.77 million $ 186,016
Mar 30, 6 PM $ 53.52
-0.31%
$ 2.79 million $ 186,572
Mar 30, 5 PM $ 53.7
-0.17%
$ 2.8 million $ 185,241
Mar 30, 4 PM $ 53.81
-0.18%
$ 2.81 million $ 183,481
Mar 30, 3 PM $ 53.91
+0.08%
$ 2.81 million $ 179,876
Mar 30, 2 PM $ 53.7
-0.09%
$ 2.8 million $ 176,586
Mar 30, 1 PM $ 53.77
-0.08%
$ 2.81 million $ 173,544
Mar 30, 12 PM $ 53.81
-0.17%
$ 2.81 million $ 172,076
Mar 30, 11 AM $ 53.9
-0.03%
$ 2.81 million $ 141,090
Mar 30, 10 AM $ 53.87
-0.33%
$ 2.81 million $ 140,567
Mar 30, 9 AM $ 54.06
-0.34%
$ 2.82 million $ 140,588
Mar 30, 8 AM $ 54.27
+0.54%
$ 2.83 million $ 140,876
Mar 30, 7 AM $ 53.82
+0.46%
$ 2.81 million $ 118,467
Mar 30, 6 AM $ 53.58
-0.31%
$ 2.8 million $ 95,783
Mar 30, 5 AM $ 53.86
-0.70%
$ 2.81 million $ 68,542
Mar 30, 4 AM $ 54.2
+0.14%
$ 2.83 million $ 50,042
Mar 30, 3 AM $ 54.11
+0.15%
$ 2.82 million $ 45,134
Mar 30, 2 AM $ 54
+0.19%
$ 2.82 million $ 42,019
Mar 30, 1 AM $ 53.87
+0.63%
$ 2.81 million $ 38,828
Mar 30, 12 AM $ 53.53
+0.61%
$ 2.79 million $ 35,944
Mar 29, 11 PM $ 53.2
+0.71%
$ 2.78 million $ 34,036
Mar 29, 10 PM $ 52.91
-1.38%
$ 2.76 million $ 36,504
Mar 29, 9 PM $ 53.61
+0.18%
$ 2.8 million $ 39,365
Mar 29, 8 PM $ 53.53
+0.36%
$ 2.79 million $ 42,588
Mar 29, 7 PM $ 53.35
+0.02%
$ 2.78 million $ 43,248
Mar 29, 6 PM $ 53.35
+0.05%
$ 2.78 million $ 44,475
Mar 29, 5 PM $ 53.32
-0.37%
$ 2.78 million $ 79,506
Mar 29, 4 PM $ 53.52
-0.20%
$ 2.79 million $ 77,795
Mar 29, 3 PM $ 53.62
-0.19%
$ 2.8 million $ 76,242
Mar 29, 2 PM $ 53.74
+0.13%
$ 2.8 million $ 85,408
Mar 29, 1 PM $ 53.71
-0.31%
$ 2.8 million $ 90,330
Mar 29, 12 PM $ 53.81
-0.14%
$ 2.81 million $ 91,191
Mar 29, 11 AM $ 53.9
+0.11%
$ 2.81 million $ 92,910
Mar 29, 10 AM $ 53.83
-0.24%
$ 2.81 million $ 91,970
Mar 29, 9 AM $ 53.96
-0.21%
$ 2.82 million $ 95,991
Mar 29, 8 AM $ 54.07
-0.19%
$ 2.82 million $ 95,828
Mar 29, 7 AM $ 54.1
-0.09%
$ 2.82 million $ 94,855
Mar 29, 6 AM $ 54.07
-0.05%
$ 2.82 million $ 95,003
Mar 29, 5 AM $ 54.05
+0.04%
$ 2.82 million $ 94,966
Mar 29, 4 AM $ 54.02
-0.31%
$ 2.82 million $ 94,589
Mar 29, 3 AM $ 54.19
+0.29%
$ 2.83 million $ 94,652
Mar 29, 2 AM $ 54.02
+0.09%
$ 2.82 million $ 95,177
Mar 29, 1 AM $ 53.92
+0.24%
$ 2.81 million $ 96,003
Mar 29, 12 AM $ 53.77
-0.03%
$ 2.81 million $ 96,183
Mar 28, 11 PM $ 53.81
-0.54%
$ 2.81 million $ 88,539
Mar 28, 10 PM $ 54.1
+0.05%
$ 2.82 million $ 90,200
Mar 28, 9 PM $ 54.1
-0.13%
$ 2.82 million $ 79,158
Mar 28, 8 PM $ 54.18
+0.13%
$ 2.83 million $ 81,594
Mar 28, 7 PM $ 54.1
+0.10%
$ 2.82 million $ 86,776
Mar 28, 6 PM $ 54.05
-0.22%
$ 2.82 million $ 92,997