Coinbase Wrapped LTC Historical Data

cbLTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 54.75
+0.05%
$ 2.86 million $ 84,164
Feb 9, 9 PM $ 54.36
-1.02%
$ 2.84 million $ 64,017
Feb 9, 8 PM $ 54.93
+0.08%
$ 2.87 million $ 61,516
Feb 9, 7 PM $ 54.84
+0.45%
$ 2.86 million $ 61,588
Feb 9, 6 PM $ 54.61
-0.56%
$ 2.85 million $ 60,739
Feb 9, 5 PM $ 54.87
+0.53%
$ 2.86 million $ 61,161
Feb 9, 4 PM $ 54.59
+0.85%
$ 2.85 million $ 49,484
Feb 9, 3 PM $ 54.01
+0.18%
$ 2.82 million $ 46,010
Feb 9, 2 PM $ 53.72
+0.99%
$ 2.8 million $ 44,346
Feb 9, 1 PM $ 53.19
-0.04%
$ 2.78 million $ 46,086
Feb 9, 12 PM $ 53.28
+0.87%
$ 2.78 million $ 52,584
Feb 9, 11 AM $ 52.85
+0.24%
$ 2.76 million $ 52,558
Feb 9, 10 AM $ 52.61
-0.97%
$ 2.75 million $ 51,547
Feb 9, 9 AM $ 53.13
-0.96%
$ 2.77 million $ 52,240
Feb 9, 8 AM $ 53.65
-0.92%
$ 2.8 million $ 53,287
Feb 9, 7 AM $ 54.14
-0.46%
$ 2.83 million $ 56,059
Feb 9, 6 AM $ 54.35
-0.97%
$ 2.84 million $ 55,820
Feb 9, 5 AM $ 54.89
+0.33%
$ 2.86 million $ 55,359
Feb 9, 4 AM $ 54.68
-0.47%
$ 2.85 million $ 59,097
Feb 9, 3 AM $ 54.81
+0.28%
$ 2.86 million $ 62,732
Feb 9, 2 AM $ 54.71
+0.60%
$ 2.85 million $ 63,994
Feb 9, 1 AM $ 54.24
-0.07%
$ 2.83 million $ 64,378
Feb 9, 12 AM $ 54.25
-0.35%
$ 2.83 million $ 60,303
Feb 8, 11 PM $ 54.59
+0.49%
$ 2.85 million $ 60,042
Feb 8, 10 PM $ 54.19
+0.10%
$ 2.83 million $ 60,891
Feb 8, 9 PM $ 54.09
-0.62%
$ 2.82 million $ 65,298
Feb 8, 8 PM $ 54.72
-0.61%
$ 2.86 million $ 64,853
Feb 8, 7 PM $ 55.05
+0.52%
$ 2.87 million $ 64,877
Feb 8, 6 PM $ 54.77
+0.86%
$ 2.86 million $ 77,963
Feb 8, 5 PM $ 54.33
-0.25%
$ 2.84 million $ 240,430
Feb 8, 4 PM $ 54.47
-0.81%
$ 2.84 million $ 250,129
Feb 8, 3 PM $ 55.01
-0.67%
$ 2.87 million $ 251,247
Feb 8, 2 PM $ 55.37
+0.36%
$ 2.89 million $ 253,276
Feb 8, 1 PM $ 55.18
+0.17%
$ 2.88 million $ 242,292
Feb 8, 12 PM $ 55.21
-0.69%
$ 2.88 million $ 247,459
Feb 8, 11 AM $ 55.49
+0.63%
$ 2.9 million $ 251,866
Feb 8, 10 AM $ 55.12
-0.41%
$ 2.88 million $ 266,154
Feb 8, 9 AM $ 55.33
-0.49%
$ 2.89 million $ 268,055
Feb 8, 8 AM $ 55.64
+1.00%
$ 2.9 million $ 269,713
Feb 8, 7 AM $ 55.02
-0.24%
$ 2.87 million $ 276,138
Feb 8, 6 AM $ 55.29
+0.01%
$ 2.89 million $ 299,754
Feb 8, 5 AM $ 55.22
+0.03%
$ 2.88 million $ 299,791
Feb 8, 4 AM $ 55.19
+0.33%
$ 2.88 million $ 298,818
Feb 8, 3 AM $ 55.19
+0.20%
$ 2.88 million $ 305,331
Feb 8, 2 AM $ 55.11
-0.44%
$ 2.88 million $ 305,655
Feb 8, 1 AM $ 55.29
+0.56%
$ 2.89 million $ 312,153
Feb 8, 12 AM $ 54.98
-0.67%
$ 2.87 million $ 316,629
Feb 7, 11 PM $ 55.29
-0.06%
$ 2.89 million $ 318,094
Feb 7, 10 PM $ 55.39
-0.25%
$ 2.89 million $ 314,608
Feb 7, 9 PM $ 55.67
-0.16%
$ 2.91 million $ 314,982