Coinbase Wrapped LTC Historical Data

cbLTC Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 56.01
-0.02%
$ 2.92 million $ 14,136
May 17, 3 PM $ 56.01
-0.04%
$ 2.92 million $ 14,134
May 17, 2 PM $ 56.03
-0.33%
$ 2.92 million $ 13,543
May 17, 1 PM $ 56.24
-0.36%
$ 2.93 million $ 14,474
May 17, 12 PM $ 56.46
+0.13%
$ 2.95 million $ 12,533
May 17, 11 AM $ 56.41
-0.07%
$ 2.94 million $ 13,043
May 17, 10 AM $ 56.47
+0.42%
$ 2.95 million $ 13,052
May 17, 9 AM $ 56.22
+0.03%
$ 2.93 million $ 17,805
May 17, 8 AM $ 56.19
-0.07%
$ 2.93 million $ 19,080
May 17, 7 AM $ 56.23
+0.08%
$ 2.93 million $ 19,852
May 17, 6 AM $ 56.2
-0.03%
$ 2.93 million $ 29,240
May 17, 5 AM $ 56.22
+0.09%
$ 2.93 million $ 29,347
May 17, 4 AM $ 56.16
+0.15%
$ 2.93 million $ 32,291
May 17, 3 AM $ 56.07
+0.32%
$ 2.93 million $ 32,325
May 17, 2 AM $ 55.99
+0.06%
$ 2.92 million $ 34,842
May 17, 1 AM $ 55.97
-0.25%
$ 2.92 million $ 37,958
May 17, 12 AM $ 56.17
+0.03%
$ 2.93 million $ 43,311
May 16, 11 PM $ 56.18
+0.02%
$ 2.93 million $ 46,044
May 16, 10 PM $ 56.18
-0.02%
$ 2.93 million $ 46,060
May 16, 9 PM $ 56.19
-0.01%
$ 2.93 million $ 46,684
May 16, 8 PM $ 56.21
-0.09%
$ 2.93 million $ 44,390
May 16, 7 PM $ 56.28
-0.06%
$ 2.94 million $ 49,816
May 16, 6 PM $ 56.22
-0.04%
$ 2.93 million $ 50,086
May 16, 5 PM $ 56.17
+0.11%
$ 2.93 million $ 50,016
May 16, 4 PM $ 56.09
-0.10%
$ 2.93 million $ 51,073
May 16, 3 PM $ 56.19
+0.24%
$ 2.93 million $ 53,793
May 16, 2 PM $ 56.06
+0.11%
$ 2.93 million $ 54,678
May 16, 1 PM $ 56
+0.19%
$ 2.92 million $ 59,110
May 16, 12 PM $ 55.89
-0.03%
$ 2.92 million $ 58,240
May 16, 11 AM $ 55.9
+0.23%
$ 2.92 million $ 58,733
May 16, 10 AM $ 55.72
-0.25%
$ 2.91 million $ 60,045
May 16, 9 AM $ 55.89
-0.39%
$ 2.92 million $ 61,789
May 16, 8 AM $ 56.11
+0.13%
$ 2.93 million $ 62,989
May 16, 7 AM $ 56.06
-0.57%
$ 2.93 million $ 64,211
May 16, 6 AM $ 56.43
-0.97%
$ 2.94 million $ 64,824
May 16, 5 AM $ 56.97
+0.13%
$ 2.97 million $ 63,888
May 16, 4 AM $ 56.88
-0.57%
$ 2.97 million $ 64,927
May 16, 3 AM $ 57.22
-0.08%
$ 2.99 million $ 61,853
May 16, 2 AM $ 57.27
-0.30%
$ 2.99 million $ 62,855
May 16, 1 AM $ 57.44
-0.10%
$ 3 million $ 60,921
May 16, 12 AM $ 57.49
+0.17%
$ 3 million $ 58,119
May 15, 11 PM $ 57.37
+0.10%
$ 2.99 million $ 58,246
May 15, 10 PM $ 57.3
+0.11%
$ 2.99 million $ 68,233
May 15, 9 PM $ 57.25
+0.25%
$ 2.99 million $ 68,808
May 15, 8 PM $ 57.13
-0.14%
$ 2.98 million $ 87,203
May 15, 7 PM $ 57.24
-0.27%
$ 2.99 million $ 92,882
May 15, 6 PM $ 57.4
+0.16%
$ 3 million $ 102,584
May 15, 5 PM $ 57.31
+0.09%
$ 2.99 million $ 103,287
May 15, 4 PM $ 57.27
+0.61%
$ 2.99 million $ 104,583
May 15, 3 PM $ 56.89
+0.22%
$ 2.97 million $ 110,745