Coinbase Wrapped LTC Historical Data

cbLTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 54.05
-0.22%
$ 2.82 million $ 92,997
Mar 28, 5 PM $ 54.26
-0.56%
$ 2.83 million $ 85,809
Mar 28, 4 PM $ 54.52
+0.04%
$ 2.85 million $ 60,308
Mar 28, 3 PM $ 54.52
+0.01%
$ 2.85 million $ 62,985
Mar 28, 2 PM $ 54.52
-0.05%
$ 2.85 million $ 60,051
Mar 28, 1 PM $ 54.52
+1.06%
$ 2.85 million $ 66,530
Mar 28, 12 PM $ 53.9
+0.02%
$ 2.81 million $ 69,055
Mar 28, 11 AM $ 53.89
+0.13%
$ 2.81 million $ 70,521
Mar 28, 10 AM $ 53.8
+0.06%
$ 2.81 million $ 87,489
Mar 28, 9 AM $ 53.74
-0.05%
$ 2.8 million $ 82,356
Mar 28, 8 AM $ 53.81
-0.30%
$ 2.81 million $ 83,377
Mar 28, 7 AM $ 53.82
+0.07%
$ 2.81 million $ 86,459
Mar 28, 6 AM $ 53.8
+0.42%
$ 2.81 million $ 87,401
Mar 28, 5 AM $ 53.55
+0.07%
$ 2.79 million $ 88,222
Mar 28, 4 AM $ 53.54
+0.10%
$ 2.79 million $ 95,665
Mar 28, 3 AM $ 53.51
+0.17%
$ 2.79 million $ 96,871
Mar 28, 2 AM $ 53.42
-0.12%
$ 2.79 million $ 96,011
Mar 28, 1 AM $ 53.47
-0.48%
$ 2.79 million $ 95,799
Mar 28, 12 AM $ 53.66
+0.16%
$ 2.8 million $ 95,132
Mar 27, 11 PM $ 53.56
-0.02%
$ 2.8 million $ 94,863
Mar 27, 10 PM $ 53.56
+0.06%
$ 2.8 million $ 92,803
Mar 27, 9 PM $ 53.54
+0.18%
$ 2.79 million $ 92,099
Mar 27, 8 PM $ 53.4
-0.63%
$ 2.79 million $ 92,406
Mar 27, 7 PM $ 53.78
-0.14%
$ 2.81 million $ 92,731
Mar 27, 6 PM $ 53.84
-0.10%
$ 2.81 million $ 93,409
Mar 27, 5 PM $ 53.92
-0.36%
$ 2.81 million $ 96,124
Mar 27, 4 PM $ 54.12
-0.40%
$ 2.82 million $ 97,859
Mar 27, 3 PM $ 54.4
+0.88%
$ 2.84 million $ 98,584
Mar 27, 2 PM $ 53.84
+0.06%
$ 2.81 million $ 96,491
Mar 27, 1 PM $ 53.87
+0.39%
$ 2.81 million $ 99,048
Mar 27, 12 PM $ 53.65
-0.19%
$ 2.8 million $ 95,751
Mar 27, 11 AM $ 53.76
-0.21%
$ 2.81 million $ 100,223
Mar 27, 10 AM $ 53.93
-1.05%
$ 2.81 million $ 103,216
Mar 27, 9 AM $ 54.52
+0.00%
$ 2.85 million $ 117,612
Mar 27, 8 AM $ 54.47
-0.97%
$ 2.84 million $ 116,643
Mar 27, 7 AM $ 55
-0.06%
$ 2.87 million $ 114,550
Mar 27, 6 AM $ 55.04
+0.11%
$ 2.87 million $ 115,248
Mar 27, 5 AM $ 54.98
+0.28%
$ 2.87 million $ 114,267
Mar 27, 4 AM $ 54.83
-0.03%
$ 2.86 million $ 113,605
Mar 27, 3 AM $ 54.84
-0.08%
$ 2.86 million $ 109,844
Mar 27, 2 AM $ 54.91
+0.13%
$ 2.87 million $ 109,768
Mar 27, 1 AM $ 54.82
+0.40%
$ 2.86 million $ 109,576
Mar 27, 12 AM $ 54.56
-0.08%
$ 2.85 million $ 109,763
Mar 26, 11 PM $ 54.6
-0.14%
$ 2.85 million $ 110,440
Mar 26, 10 PM $ 54.67
-0.27%
$ 2.85 million $ 110,943
Mar 26, 9 PM $ 54.76
+0.20%
$ 2.86 million $ 115,466
Mar 26, 8 PM $ 54.72
+0.57%
$ 2.86 million $ 113,837
Mar 26, 7 PM $ 54.45
+0.08%
$ 2.84 million $ 151,566
Mar 26, 6 PM $ 54.41
+0.13%
$ 2.84 million $ 142,909
Mar 26, 5 PM $ 54.39
-0.52%
$ 2.84 million $ 138,518