Coinbase Wrapped LTC Historical Data

cbLTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 54.39
-0.52%
$ 2.84 million $ 138,518
Mar 26, 4 PM $ 54.7
-0.09%
$ 2.85 million $ 141,570
Mar 26, 3 PM $ 54.7
-0.36%
$ 2.85 million $ 154,777
Mar 26, 2 PM $ 54.92
-0.01%
$ 2.87 million $ 162,350
Mar 26, 1 PM $ 54.92
+0.46%
$ 2.87 million $ 151,884
Mar 26, 12 PM $ 54.65
+0.05%
$ 2.85 million $ 155,705
Mar 26, 11 AM $ 54.69
-0.19%
$ 2.85 million $ 152,211
Mar 26, 10 AM $ 54.8
-0.11%
$ 2.86 million $ 149,371
Mar 26, 9 AM $ 54.84
-0.86%
$ 2.86 million $ 96,293
Mar 26, 8 AM $ 55.28
-0.13%
$ 2.88 million $ 94,425
Mar 26, 7 AM $ 55.32
-0.29%
$ 2.89 million $ 94,848
Mar 26, 6 AM $ 55.47
+0.14%
$ 2.89 million $ 95,991
Mar 26, 5 AM $ 55.54
-0.76%
$ 2.9 million $ 94,125
Mar 26, 4 AM $ 55.99
-0.01%
$ 2.92 million $ 93,955
Mar 26, 3 AM $ 55.99
-0.19%
$ 2.92 million $ 93,433
Mar 26, 2 AM $ 56.09
-0.73%
$ 2.93 million $ 92,227
Mar 26, 1 AM $ 56.51
-0.05%
$ 2.95 million $ 94,016
Mar 26, 12 AM $ 56.56
-0.06%
$ 2.95 million $ 95,709
Mar 25, 11 PM $ 56.58
+0.22%
$ 2.95 million $ 95,446
Mar 25, 10 PM $ 56.45
+0.28%
$ 2.95 million $ 95,028
Mar 25, 9 PM $ 56.3
-0.11%
$ 2.94 million $ 95,112
Mar 25, 8 PM $ 56.34
-0.11%
$ 2.94 million $ 96,915
Mar 25, 7 PM $ 56.46
+0.33%
$ 2.95 million $ 94,914
Mar 25, 6 PM $ 56.29
+0.07%
$ 2.94 million $ 92,379
Mar 25, 5 PM $ 56.25
-0.07%
$ 2.94 million $ 91,925
Mar 25, 4 PM $ 56.33
+0.71%
$ 2.94 million $ 93,298
Mar 25, 3 PM $ 55.9
-1.13%
$ 2.92 million $ 84,942
Mar 25, 2 PM $ 56.56
+0.05%
$ 2.95 million $ 72,770
Mar 25, 1 PM $ 56.56
-0.12%
$ 2.95 million $ 71,533
Mar 25, 12 PM $ 56.57
+0.00%
$ 2.95 million $ 70,611
Mar 25, 11 AM $ 56.63
+0.23%
$ 2.96 million $ 68,196
Mar 25, 10 AM $ 56.47
-0.01%
$ 2.95 million $ 63,618
Mar 25, 9 AM $ 56.46
-0.35%
$ 2.95 million $ 62,581
Mar 25, 8 AM $ 56.7
+0.48%
$ 2.96 million $ 58,617
Mar 25, 7 AM $ 56.48
+0.12%
$ 2.95 million $ 54,438
Mar 25, 6 AM $ 56.42
-0.10%
$ 2.94 million $ 56,917
Mar 25, 5 AM $ 56.5
+0.20%
$ 2.95 million $ 56,798
Mar 25, 4 AM $ 56.38
+0.28%
$ 2.94 million $ 56,212
Mar 25, 3 AM $ 56.21
-0.12%
$ 2.93 million $ 58,096
Mar 25, 2 AM $ 56.37
-0.14%
$ 2.94 million $ 60,363
Mar 25, 1 AM $ 56.46
-0.15%
$ 2.95 million $ 61,276
Mar 25, 12 AM $ 56.6
+0.57%
$ 2.95 million $ 58,562
Mar 24, 11 PM $ 56.32
+0.42%
$ 2.94 million $ 57,657
Mar 24, 10 PM $ 56.07
-0.08%
$ 2.93 million $ 57,290
Mar 24, 9 PM $ 56.12
-0.05%
$ 2.93 million $ 57,883
Mar 24, 8 PM $ 56.17
+0.98%
$ 2.93 million $ 57,948
Mar 24, 7 PM $ 55.67
-0.02%
$ 2.91 million $ 56,188
Mar 24, 6 PM $ 55.72
+0.46%
$ 2.91 million $ 59,572
Mar 24, 5 PM $ 55.47
-0.30%
$ 2.89 million $ 60,293
Mar 24, 4 PM $ 55.61
-0.06%
$ 2.9 million $ 60,059