Coinbase Wrapped LTC Historical Data

cbLTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 55.39
-0.25%
$ 2.89 million $ 314,608
Feb 7, 9 PM $ 55.67
-0.16%
$ 2.91 million $ 314,982
Feb 7, 8 PM $ 55.69
+0.17%
$ 2.91 million $ 314,073
Feb 7, 7 PM $ 55.58
-0.51%
$ 2.9 million $ 313,856
Feb 7, 6 PM $ 55.9
+1.73%
$ 2.92 million $ 302,482
Feb 7, 5 PM $ 55.13
+0.33%
$ 2.88 million $ 298,185
Feb 7, 4 PM $ 55
+1.22%
$ 2.87 million $ 140,327
Feb 7, 3 PM $ 54.45
+1.49%
$ 2.84 million $ 131,634
Feb 7, 2 PM $ 53.65
-0.44%
$ 2.8 million $ 130,741
Feb 7, 1 PM $ 53.79
-0.21%
$ 2.81 million $ 123,228
Feb 7, 12 PM $ 54.1
+1.61%
$ 2.82 million $ 124,961
Feb 7, 11 AM $ 53.25
-0.09%
$ 2.78 million $ 116,679
Feb 7, 10 AM $ 53.11
-0.39%
$ 2.77 million $ 112,732
Feb 7, 9 AM $ 53.32
-1.09%
$ 2.78 million $ 106,013
Feb 7, 8 AM $ 53.8
+0.20%
$ 2.81 million $ 106,030
Feb 7, 7 AM $ 53.52
-1.32%
$ 2.79 million $ 75,078
Feb 7, 6 AM $ 54.71
+0.29%
$ 2.86 million $ 77,003
Feb 7, 5 AM $ 54.63
-0.01%
$ 2.85 million $ 80,249
Feb 7, 4 AM $ 54.88
-0.19%
$ 2.86 million $ 78,240
Feb 7, 3 AM $ 54.98
+0.54%
$ 2.87 million $ 75,152
Feb 7, 2 AM $ 54.69
-0.38%
$ 2.85 million $ 79,494
Feb 7, 1 AM $ 54.9
+0.67%
$ 2.86 million $ 83,737
Feb 7, 12 AM $ 54.53
-1.00%
$ 2.85 million $ 203,174
Feb 6, 11 PM $ 55.26
-0.57%
$ 2.88 million $ 210,219
Feb 6, 10 PM $ 55.59
+0.86%
$ 2.9 million $ 220,310
Feb 6, 9 PM $ 54.89
-0.17%
$ 2.86 million $ 232,383
Feb 6, 8 PM $ 54.98
-0.19%
$ 2.87 million $ 241,064
Feb 6, 7 PM $ 54.9
-0.02%
$ 2.87 million $ 243,254
Feb 6, 6 PM $ 54.91
-1.31%
$ 2.87 million $ 248,064
Feb 6, 5 PM $ 55.94
+0.81%
$ 2.92 million $ 253,334
Feb 6, 4 PM $ 55.05
+1.44%
$ 2.87 million $ 246,189
Feb 6, 3 PM $ 54.27
+0.08%
$ 2.83 million $ 790,218
Feb 6, 2 PM $ 53.97
+0.79%
$ 2.82 million $ 772,911
Feb 6, 1 PM $ 53.38
+2.02%
$ 2.79 million $ 772,844
Feb 6, 12 PM $ 52.29
-0.26%
$ 2.73 million $ 757,832
Feb 6, 11 AM $ 52.25
+0.37%
$ 2.73 million $ 758,913
Feb 6, 10 AM $ 52
+0.10%
$ 2.71 million $ 754,967
Feb 6, 9 AM $ 51.94
+2.05%
$ 2.71 million $ 747,764
Feb 6, 8 AM $ 50.82
-0.27%
$ 2.65 million $ 736,665
Feb 6, 7 AM $ 51.12
-0.02%
$ 2.67 million $ 741,256
Feb 6, 6 AM $ 51.51
-1.01%
$ 2.69 million $ 751,273
Feb 6, 5 AM $ 51.78
+1.88%
$ 2.7 million $ 749,058
Feb 6, 4 AM $ 50.53
+1.42%
$ 2.64 million $ 731,420
Feb 6, 3 AM $ 50.12
+0.36%
$ 2.62 million $ 719,766
Feb 6, 2 AM $ 50.28
-1.07%
$ 2.62 million $ 726,533
Feb 6, 1 AM $ 50.44
+1.00%
$ 2.63 million $ 718,639
Feb 6, 12 AM $ 49.45
-2.84%
$ 2.58 million $ 593,888
Feb 5, 11 PM $ 50.9
-1.43%
$ 2.66 million $ 656,663
Feb 5, 10 PM $ 51.37
+0.98%
$ 2.68 million $ 649,326
Feb 5, 9 PM $ 50.87
+0.18%
$ 2.65 million $ 636,301