Coinbase Wrapped LTC Historical Data

cbLTC Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 57.27
+0.61%
$ 2.99 million $ 104,583
May 15, 3 PM $ 56.89
+0.22%
$ 2.97 million $ 110,745
May 15, 2 PM $ 56.79
-0.02%
$ 2.96 million $ 111,295
May 15, 1 PM $ 56.81
-1.95%
$ 2.96 million $ 111,406
May 15, 12 PM $ 57.96
-0.37%
$ 3.02 million $ 115,718
May 15, 11 AM $ 58.16
+0.01%
$ 3.04 million $ 116,458
May 15, 10 AM $ 58.09
-0.25%
$ 3.03 million $ 114,476
May 15, 9 AM $ 58.26
-0.06%
$ 3.04 million $ 110,694
May 15, 8 AM $ 58.29
+0.12%
$ 3.04 million $ 109,392
May 15, 7 AM $ 58.22
+0.72%
$ 3.04 million $ 105,180
May 15, 6 AM $ 57.79
+0.51%
$ 3.02 million $ 101,222
May 15, 5 AM $ 57.47
-0.82%
$ 3 million $ 98,113
May 15, 4 AM $ 57.95
-0.25%
$ 3.02 million $ 96,605
May 15, 3 AM $ 58.1
-0.05%
$ 3.03 million $ 97,014
May 15, 2 AM $ 58.06
-0.25%
$ 3.03 million $ 97,680
May 15, 1 AM $ 58.25
-0.17%
$ 3.04 million $ 95,528
May 15, 12 AM $ 58.4
+0.14%
$ 3.05 million $ 94,834
May 14, 11 PM $ 58.37
-0.64%
$ 3.05 million $ 88,097
May 14, 10 PM $ 58.75
+0.14%
$ 3.07 million $ 79,971
May 14, 9 PM $ 58.67
+0.10%
$ 3.06 million $ 82,107
May 14, 8 PM $ 58.57
-0.72%
$ 3.06 million $ 83,874
May 14, 7 PM $ 59
-0.01%
$ 3.08 million $ 78,621
May 14, 6 PM $ 59
+1.21%
$ 3.08 million $ 64,860
May 14, 5 PM $ 58.29
+0.35%
$ 3.04 million $ 51,923
May 14, 4 PM $ 58.09
-0.13%
$ 3.03 million $ 50,766
May 14, 3 PM $ 58.18
+0.37%
$ 3.04 million $ 51,960
May 14, 2 PM $ 57.86
+0.76%
$ 3.02 million $ 53,848
May 14, 1 PM $ 57.42
+0.45%
$ 3 million $ 53,122
May 14, 12 PM $ 57.14
+0.50%
$ 2.98 million $ 53,794
May 14, 11 AM $ 56.85
-0.36%
$ 2.97 million $ 65,325
May 14, 10 AM $ 57.08
+0.09%
$ 2.98 million $ 69,441
May 14, 9 AM $ 57.01
-0.32%
$ 2.98 million $ 69,515
May 14, 8 AM $ 57.25
+0.04%
$ 2.99 million $ 71,832
May 14, 7 AM $ 57.24
-0.04%
$ 2.99 million $ 73,019
May 14, 6 AM $ 57.25
+0.35%
$ 2.99 million $ 72,672
May 14, 5 AM $ 57
+0.11%
$ 2.97 million $ 71,925
May 14, 4 AM $ 56.92
+0.29%
$ 2.97 million $ 71,676
May 14, 3 AM $ 56.8
-0.15%
$ 2.96 million $ 71,247
May 14, 2 AM $ 56.89
-0.39%
$ 2.97 million $ 72,217
May 14, 1 AM $ 57.08
+0.03%
$ 2.98 million $ 72,917
May 14, 12 AM $ 57.06
+0.27%
$ 2.98 million $ 91,868
May 13, 11 PM $ 56.9
+0.05%
$ 2.97 million $ 103,524
May 13, 10 PM $ 56.78
-0.06%
$ 2.96 million $ 103,217
May 13, 9 PM $ 56.8
-0.33%
$ 2.96 million $ 125,583
May 13, 8 PM $ 57.01
+0.20%
$ 2.98 million $ 124,885
May 13, 7 PM $ 56.97
-0.24%
$ 2.97 million $ 123,958
May 13, 6 PM $ 57.11
+0.09%
$ 2.98 million $ 125,742
May 13, 5 PM $ 57.06
+0.48%
$ 2.98 million $ 126,940
May 13, 4 PM $ 56.79
+0.29%
$ 2.96 million $ 127,887
May 13, 3 PM $ 56.64
-1.21%
$ 2.96 million $ 129,178