Coinbase Wrapped LTC Historical Data

cbLTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 50.87
+0.18%
$ 2.65 million $ 636,301
Feb 5, 8 PM $ 51.41
-1.89%
$ 2.68 million $ 631,556
Feb 5, 7 PM $ 52.88
+0.20%
$ 2.76 million $ 648,414
Feb 5, 6 PM $ 52.6
-1.37%
$ 2.74 million $ 649,977
Feb 5, 5 PM $ 53.82
-0.95%
$ 2.81 million $ 658,927
Feb 5, 4 PM $ 54.16
-0.42%
$ 2.83 million $ 666,270
Feb 5, 3 PM $ 54.38
-3.47%
$ 2.84 million $ 120,381
Feb 5, 2 PM $ 56.35
+0.90%
$ 2.94 million $ 127,263
Feb 5, 1 PM $ 55.88
+0.29%
$ 2.92 million $ 127,068
Feb 5, 12 PM $ 55.95
-0.68%
$ 2.92 million $ 126,095
Feb 5, 11 AM $ 56.58
-0.66%
$ 2.95 million $ 125,973
Feb 5, 10 AM $ 56.95
-2.09%
$ 2.97 million $ 127,731
Feb 5, 9 AM $ 58.17
+0.18%
$ 3.04 million $ 128,185
Feb 5, 8 AM $ 58.12
+0.68%
$ 3.03 million $ 125,606
Feb 5, 7 AM $ 58.01
+0.60%
$ 3.03 million $ 124,946
Feb 5, 6 AM $ 57.67
-0.81%
$ 3.01 million $ 121,988
Feb 5, 5 AM $ 58.4
+0.33%
$ 3.05 million $ 123,111
Feb 5, 4 AM $ 58.29
-0.01%
$ 3.04 million $ 122,037
Feb 5, 3 AM $ 58.32
-0.35%
$ 3.04 million $ 122,961
Feb 5, 2 AM $ 59.05
+0.16%
$ 3.08 million $ 125,889
Feb 5, 1 AM $ 59.21
+0.21%
$ 3.09 million $ 122,820
Feb 5, 12 AM $ 58.96
+0.08%
$ 3.08 million $ 119,676
Feb 4, 11 PM $ 59.04
+0.68%
$ 3.08 million $ 122,616
Feb 4, 10 PM $ 58.98
+1.12%
$ 3.08 million $ 76,690
Feb 4, 9 PM $ 58.86
-0.27%
$ 3.07 million $ 79,858
Feb 4, 8 PM $ 59.29
+0.30%
$ 3.09 million $ 91,997
Feb 4, 7 PM $ 59.12
+0.99%
$ 3.09 million $ 95,567
Feb 4, 6 PM $ 58.54
+1.75%
$ 3.05 million $ 94,806
Feb 4, 5 PM $ 57.21
-0.94%
$ 2.99 million $ 83,804
Feb 4, 4 PM $ 57.58
-0.87%
$ 3 million $ 85,149
Feb 4, 3 PM $ 58.09
-1.73%
$ 3.03 million $ 84,306
Feb 4, 2 PM $ 59.12
-0.72%
$ 3.09 million $ 79,636
Feb 4, 1 PM $ 59.55
-0.49%
$ 3.11 million $ 76,253
Feb 4, 12 PM $ 59.83
-0.62%
$ 3.14 million $ 76,243
Feb 4, 11 AM $ 60.06
+0.25%
$ 3.13 million $ 76,447
Feb 4, 10 AM $ 60.38
+0.10%
$ 3.15 million $ 76,740
Feb 4, 9 AM $ 60.3
-0.79%
$ 3.15 million $ 81,231
Feb 4, 8 AM $ 60.56
-0.40%
$ 3.16 million $ 81,425
Feb 4, 7 AM $ 60.73
+0.61%
$ 3.17 million $ 81,346
Feb 4, 6 AM $ 60.36
+0.26%
$ 3.15 million $ 81,989
Feb 4, 5 AM $ 60.32
-0.43%
$ 3.15 million $ 82,153
Feb 4, 4 AM $ 60.74
+0.38%
$ 3.17 million $ 81,516
Feb 4, 3 AM $ 60.51
+1.16%
$ 3.16 million $ 82,959
Feb 4, 2 AM $ 59.94
-0.25%
$ 3.13 million $ 82,070
Feb 4, 1 AM $ 60.47
+1.03%
$ 3.16 million $ 90,890
Feb 4, 12 AM $ 59.91
+1.21%
$ 3.13 million $ 89,553
Feb 3, 11 PM $ 59.5
-0.11%
$ 3.11 million $ 88,627
Feb 3, 10 PM $ 59.57
-0.91%
$ 3.11 million $ 81,364
Feb 3, 9 PM $ 60.41
-0.94%
$ 3.15 million $ 80,955
Feb 3, 8 PM $ 60.98
+3.35%
$ 3.18 million $ 68,766