Coinbase Wrapped LTC Historical Data

cbLTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 60.41
-0.94%
$ 3.15 million $ 80,955
Feb 3, 8 PM $ 60.98
+3.35%
$ 3.18 million $ 68,766
Feb 3, 7 PM $ 59.19
+3.43%
$ 3.09 million $ 61,314
Feb 3, 6 PM $ 57.16
-2.53%
$ 2.98 million $ 59,654
Feb 3, 5 PM $ 58.69
-0.97%
$ 3.06 million $ 61,954
Feb 3, 4 PM $ 59.27
-1.44%
$ 3.09 million $ 63,353
Feb 3, 3 PM $ 59.91
+0.71%
$ 3.13 million $ 71,000
Feb 3, 2 PM $ 59.58
-0.69%
$ 3.11 million $ 99,215
Feb 3, 1 PM $ 59.99
-0.31%
$ 3.13 million $ 100,939
Feb 3, 12 PM $ 60.17
+0.48%
$ 3.14 million $ 107,096
Feb 3, 11 AM $ 59.67
+0.36%
$ 3.11 million $ 123,347
Feb 3, 10 AM $ 59.48
-0.59%
$ 3.1 million $ 131,913
Feb 3, 9 AM $ 59.66
-0.91%
$ 3.11 million $ 164,014
Feb 3, 8 AM $ 60.2
+0.10%
$ 3.14 million $ 175,284
Feb 3, 7 AM $ 60.15
+0.21%
$ 3.14 million $ 220,968
Feb 3, 6 AM $ 59.98
+0.32%
$ 3.13 million $ 219,654
Feb 3, 5 AM $ 59.85
-0.49%
$ 3.12 million $ 228,390
Feb 3, 4 AM $ 59.8
+0.09%
$ 3.12 million $ 254,358
Feb 3, 3 AM $ 59.74
+1.05%
$ 2.83 million $ 259,039
Feb 3, 2 AM $ 59.12
-1.21%
$ 2.8 million $ 277,531
Feb 3, 1 AM $ 59.94
-0.09%
$ 2.84 million $ 280,018
Feb 3, 12 AM $ 59.87
-0.16%
$ 2.83 million $ 289,832
Feb 2, 11 PM $ 59.98
-0.21%
$ 2.84 million $ 339,788
Feb 2, 10 PM $ 60.11
+0.41%
$ 2.85 million $ 355,116
Feb 2, 9 PM $ 59.86
+0.48%
$ 2.83 million $ 351,794
Feb 2, 8 PM $ 59.58
-0.61%
$ 2.82 million $ 368,969
Feb 2, 7 PM $ 59.98
-0.36%
$ 2.84 million $ 370,329
Feb 2, 6 PM $ 60.26
+0.13%
$ 2.85 million $ 381,056
Feb 2, 5 PM $ 60.27
-0.84%
$ 2.85 million $ 380,954
Feb 2, 4 PM $ 61.04
+0.37%
$ 2.89 million $ 380,036
Feb 2, 3 PM $ 60.82
+1.83%
$ 2.88 million $ 383,071
Feb 2, 2 PM $ 59.66
-0.24%
$ 2.82 million $ 370,992
Feb 2, 1 PM $ 59.8
+0.28%
$ 2.83 million $ 378,887
Feb 2, 12 PM $ 59.46
-0.03%
$ 2.81 million $ 378,282
Feb 2, 11 AM $ 59.47
+0.71%
$ 2.82 million $ 357,810
Feb 2, 10 AM $ 59.02
-0.22%
$ 2.79 million $ 366,812
Feb 2, 9 AM $ 59.12
+0.69%
$ 2.8 million $ 329,393
Feb 2, 8 AM $ 58.66
+0.65%
$ 2.78 million $ 328,411
Feb 2, 7 AM $ 58.32
+0.64%
$ 2.76 million $ 327,850
Feb 2, 6 AM $ 56.62
-0.78%
$ 2.68 million $ 286,987
Feb 2, 5 AM $ 56.87
-2.35%
$ 2.69 million $ 276,317
Feb 2, 4 AM $ 58.62
+1.05%
$ 2.77 million $ 262,188
Feb 2, 3 AM $ 56.71
-3.40%
$ 2.68 million $ 249,369
Feb 2, 2 AM $ 59.06
-0.49%
$ 2.81 million $ 256,577
Feb 2, 1 AM $ 59.51
+0.63%
$ 2.82 million $ 245,526
Feb 2, 12 AM $ 59.14
+1.18%
$ 2.8 million $ 229,459
Feb 1, 11 PM $ 59.04
+0.18%
$ 2.79 million $ 185,583
Feb 1, 10 PM $ 59.09
+1.30%
$ 2.8 million $ 177,692
Feb 1, 9 PM $ 58.76
+0.37%
$ 2.78 million $ 184,982
Feb 1, 8 PM $ 58.54
+0.03%
$ 2.77 million $ 186,037