Coinbase Wrapped LTC Historical Data

cbLTC Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 58.02
-0.63%
$ 3.03 million $ 319,502
May 9, 12 PM $ 58.38
-0.10%
$ 3.05 million $ 310,811
May 9, 11 AM $ 58.46
+0.19%
$ 3.05 million $ 306,965
May 9, 10 AM $ 58.36
-0.18%
$ 3.05 million $ 306,256
May 9, 9 AM $ 58.46
-0.42%
$ 3.05 million $ 306,002
May 9, 8 AM $ 58.75
+0.16%
$ 3.07 million $ 275,951
May 9, 7 AM $ 58.69
+0.07%
$ 3.06 million $ 275,983
May 9, 6 AM $ 58.7
-0.02%
$ 3.06 million $ 275,826
May 9, 5 AM $ 58.72
-0.15%
$ 3.06 million $ 273,528
May 9, 4 AM $ 58.81
+0.10%
$ 3.07 million $ 268,848
May 9, 3 AM $ 58.76
-0.19%
$ 3.07 million $ 264,186
May 9, 2 AM $ 58.87
-0.09%
$ 3.07 million $ 258,163
May 9, 1 AM $ 58.92
+0.72%
$ 3.07 million $ 255,637
May 9, 12 AM $ 58.5
+0.37%
$ 3.05 million $ 230,662
May 8, 11 PM $ 58.28
-0.04%
$ 3.04 million $ 208,149
May 8, 10 PM $ 58.31
+0.04%
$ 3.04 million $ 198,208
May 8, 9 PM $ 58.28
+0.30%
$ 3.04 million $ 197,034
May 8, 8 PM $ 58.11
-0.69%
$ 3.03 million $ 180,325
May 8, 7 PM $ 58.53
-0.33%
$ 3.05 million $ 129,423
May 8, 6 PM $ 58.73
+0.92%
$ 3.07 million $ 115,335
May 8, 5 PM $ 58.18
+1.05%
$ 3.04 million $ 60,233
May 8, 4 PM $ 57.62
+0.15%
$ 3.01 million $ 46,200
May 8, 3 PM $ 57.5
+0.58%
$ 3 million $ 41,673
May 8, 2 PM $ 57.17
+1.26%
$ 2.98 million $ 39,405
May 8, 1 PM $ 56.45
-0.34%
$ 2.95 million $ 43,416
May 8, 12 PM $ 56.64
+0.04%
$ 2.96 million $ 46,511
May 8, 11 AM $ 56.59
-0.04%
$ 2.95 million $ 46,644
May 8, 10 AM $ 56.62
+0.10%
$ 2.95 million $ 47,225
May 8, 9 AM $ 56.63
+0.01%
$ 2.96 million $ 53,833
May 8, 8 AM $ 56.62
+0.46%
$ 2.96 million $ 53,836
May 8, 7 AM $ 56.29
-0.21%
$ 2.94 million $ 53,844
May 8, 6 AM $ 56.37
-0.04%
$ 2.94 million $ 56,466
May 8, 5 AM $ 56.39
+0.03%
$ 2.94 million $ 56,702
May 8, 4 AM $ 56.37
-0.02%
$ 2.94 million $ 56,931
May 8, 3 AM $ 56.3
+0.01%
$ 2.94 million $ 61,706
May 8, 2 AM $ 56.29
-0.21%
$ 2.94 million $ 62,118
May 8, 1 AM $ 56.42
+0.01%
$ 2.94 million $ 65,139
May 8, 12 AM $ 56.42
-0.12%
$ 2.94 million $ 69,455
May 7, 11 PM $ 56.47
+0.27%
$ 2.95 million $ 68,588
May 7, 10 PM $ 56.27
-0.36%
$ 2.94 million $ 72,195
May 7, 9 PM $ 56.48
+0.02%
$ 2.95 million $ 72,226
May 7, 8 PM $ 56.54
+0.00%
$ 2.95 million $ 72,150
May 7, 7 PM $ 56.54
-0.01%
$ 2.95 million $ 72,082
May 7, 6 PM $ 56.6
+0.40%
$ 2.95 million $ 72,102
May 7, 5 PM $ 56.35
-0.02%
$ 2.94 million $ 69,713
May 7, 4 PM $ 56.35
-0.09%
$ 2.94 million $ 67,624
May 7, 3 PM $ 56.45
-0.03%
$ 2.95 million $ 68,835
May 7, 2 PM $ 56.46
-0.99%
$ 2.95 million $ 63,749
May 7, 1 PM $ 57.02
-0.37%
$ 2.98 million $ 57,913
May 7, 12 PM $ 57.23
+0.32%
$ 2.99 million $ 55,285