Coinbase Wrapped LTC Historical Data

cbLTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 58.54
+0.03%
$ 2.77 million $ 186,037
Feb 1, 7 PM $ 58.91
-0.28%
$ 2.79 million $ 197,909
Feb 1, 6 PM $ 59.14
+1.48%
$ 2.8 million $ 247,507
Feb 1, 5 PM $ 58.13
-0.17%
$ 2.75 million $ 270,725
Feb 1, 4 PM $ 58.49
+0.09%
$ 2.77 million $ 302,850
Feb 1, 3 PM $ 57.91
-2.59%
$ 2.74 million $ 304,350
Feb 1, 2 PM $ 58.44
-1.17%
$ 2.77 million $ 296,295
Feb 1, 1 PM $ 59.14
+0.05%
$ 2.8 million $ 306,532
Feb 1, 12 PM $ 59.3
+0.03%
$ 2.81 million $ 299,952
Feb 1, 11 AM $ 59.34
+1.08%
$ 2.81 million $ 292,495
Feb 1, 10 AM $ 58.94
-1.06%
$ 2.79 million $ 290,929
Feb 1, 9 AM $ 59.58
+0.01%
$ 2.82 million $ 290,371
Feb 1, 8 AM $ 59.79
+0.71%
$ 2.83 million $ 299,727
Feb 1, 7 AM $ 59.39
+0.39%
$ 2.81 million $ 293,111
Feb 1, 6 AM $ 59.09
-0.32%
$ 2.8 million $ 291,742
Feb 1, 5 AM $ 59.48
-0.52%
$ 2.82 million $ 299,337
Feb 1, 4 AM $ 59.79
+0.44%
$ 2.83 million $ 300,497
Feb 1, 3 AM $ 59.54
-0.38%
$ 2.82 million $ 296,174
Feb 1, 2 AM $ 59.76
+0.70%
$ 2.83 million $ 293,067
Feb 1, 1 AM $ 59.22
-0.72%
$ 2.8 million $ 291,180
Feb 1, 12 AM $ 59.44
+0.09%
$ 2.81 million $ 291,588
Jan 31, 11 PM $ 59.39
+1.23%
$ 2.81 million $ 285,537
Jan 31, 10 PM $ 58.64
-0.57%
$ 2.78 million $ 276,166
Jan 31, 9 PM $ 58.85
+1.39%
$ 2.79 million $ 252,514
Jan 31, 8 PM $ 57.61
-0.79%
$ 2.73 million $ 262,183
Jan 31, 7 PM $ 58.07
+0.54%
$ 2.75 million $ 265,073
Jan 31, 6 PM $ 57.33
-1.37%
$ 2.71 million $ 276,208
Jan 31, 5 PM $ 58.11
-1.89%
$ 2.75 million $ 226,036
Jan 31, 4 PM $ 59.86
-0.87%
$ 2.83 million $ 193,406
Jan 31, 3 PM $ 60.38
+0.26%
$ 2.86 million $ 174,963
Jan 31, 2 PM $ 59.98
-3.76%
$ 2.84 million $ 159,859
Jan 31, 1 PM $ 62.38
-0.67%
$ 2.95 million $ 150,070
Jan 31, 12 PM $ 63.06
+0.05%
$ 2.98 million $ 137,907
Jan 31, 11 AM $ 63.16
-0.42%
$ 2.99 million $ 138,095
Jan 31, 10 AM $ 63.36
+0.15%
$ 3 million $ 138,964
Jan 31, 9 AM $ 63.31
+0.38%
$ 3 million $ 154,917
Jan 31, 8 AM $ 63.08
-1.34%
$ 2.99 million $ 144,875
Jan 31, 7 AM $ 63.8
-0.78%
$ 3.02 million $ 151,788
Jan 31, 6 AM $ 64.17
-0.79%
$ 3.04 million $ 154,977
Jan 31, 5 AM $ 64.74
-0.02%
$ 3.06 million $ 163,939
Jan 31, 4 AM $ 64.96
-0.07%
$ 3.07 million $ 160,531
Jan 31, 3 AM $ 65.08
-0.22%
$ 3.08 million $ 154,230
Jan 31, 2 AM $ 65.2
+0.11%
$ 3.09 million $ 159,692
Jan 31, 1 AM $ 65.15
-0.22%
$ 3.08 million $ 204,247
Jan 31, 12 AM $ 65.56
+0.19%
$ 3.1 million $ 204,633
Jan 30, 11 PM $ 65.35
-0.20%
$ 3.09 million $ 208,744
Jan 30, 10 PM $ 65.39
+0.00%
$ 3.09 million $ 209,739
Jan 30, 9 PM $ 65.11
-0.02%
$ 3.08 million $ 208,657
Jan 30, 8 PM $ 64.97
-0.40%
$ 3.08 million $ 214,679
Jan 30, 7 PM $ 65.75
+0.37%
$ 3.11 million $ 216,274