Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 105.17
-3.87%
$ 2.88 million $ 1.08 million
Nov 9, 2025 $ 109.42
+5.04%
$ 3 million $ 2.86 million
Nov 8, 2025 $ 102.78
+0.61%
$ 2.82 million $ 1.19 million
Nov 7, 2025 $ 102.47
+17.96%
$ 2.81 million $ 1.67 million
Nov 6, 2025 $ 86.74
-3.46%
$ 2.38 million $ 116,595
Nov 5, 2025 $ 89.68
+4.80%
$ 2.46 million $ 306,600
Nov 4, 2025 $ 85.49
-2.03%
$ 2.34 million $ 929,047
Nov 3, 2025 $ 87.09
-12.41%
$ 2.39 million $ 370,006
Nov 2, 2025 $ 98.79
-2.60%
$ 2.71 million $ 252,128
Nov 1, 2025 $ 100.83
+5.46%
$ 2.76 million $ 446,714
Oct 31, 2025 $ 95.61
+2.48%
$ 2.62 million $ 147,900
Oct 30, 2025 $ 92.36
-6.44%
$ 2.55 million $ 289,482
Oct 29, 2025 $ 99.02
+2.11%
$ 2.71 million $ 356,793
Oct 28, 2025 $ 97.28
-2.14%
$ 2.66 million $ 833,751
Oct 27, 2025 $ 99.16
-1.02%
$ 2.72 million $ 614,115
Oct 26, 2025 $ 100.12
+3.33%
$ 2.74 million $ 173,651
Oct 25, 2025 $ 96.94
+0.46%
$ 2.66 million $ 44,690
Oct 24, 2025 $ 96.74
+3.00%
$ 2.64 million $ 275,799
Oct 23, 2025 $ 93.85
+2.00%
$ 2.57 million $ 327,378
Oct 22, 2025 $ 90.89
-1.94%
$ 2.52 million $ 434,166
Oct 21, 2025 $ 94.53
+0.33%
$ 2.89 million $ 265,741
Oct 20, 2025 $ 95.15
+1.89%
$ 2.91 million $ 122,904
Oct 19, 2025 $ 94.46
+2.88%
$ 2.87 million $ 187,691
Oct 18, 2025 $ 92
+2.18%
$ 2.81 million $ 102,016
Oct 17, 2025 $ 90.46
-1.22%
$ 2.46 million $ 508,851
Oct 16, 2025 $ 91.04
-4.47%
$ 2.49 million $ 404,027
Oct 15, 2025 $ 94.66
-2.77%
$ 2.58 million $ 376,367
Oct 14, 2025 $ 98.07
-1.46%
$ 2.67 million $ 1.03 million
Oct 13, 2025 $ 99.75
+1.03%
$ 2.41 million $ 702,061
Oct 12, 2025 $ 98.66
+5.47%
$ 2.38 million $ 722,622
Oct 11, 2025 $ 93.74
-6.82%
$ 2.27 million $ 795,096
Oct 10, 2025 $ 100.72
-19.82%
$ 2.17 million $ 2.16 million
Oct 9, 2025 $ 125.7
+6.00%
$ 3.04 million $ 836,522
Oct 8, 2025 $ 118.59
+1.70%
$ 2.87 million $ 199,757
Oct 7, 2025 $ 116.61
-1.54%
$ 2.82 million $ 215,197
Oct 6, 2025 $ 118.54
-0.40%
$ 2.86 million $ 403,080
Oct 5, 2025 $ 119.03
-0.95%
$ 2.88 million $ 213,934
Oct 4, 2025 $ 120.15
-0.37%
$ 2.9 million $ 177,815
Oct 3, 2025 $ 121.09
+1.51%
$ 2.91 million $ 496,344
Oct 2, 2025 $ 119.29
+3.70%
$ 2.88 million $ 783,299
Oct 1, 2025 $ 114.13
+6.87%
$ 2.78 million $ 385,253
Sep 30, 2025 $ 106.71
-0.06%
$ 2.58 million $ 85,408
Sep 29, 2025 $ 106.92
-0.32%
$ 2.58 million $ 131,616
Sep 28, 2025 $ 107.01
+2.21%
$ 2.59 million $ 67,525
Sep 27, 2025 $ 104.69
+0.08%
$ 2.53 million $ 62,403
Sep 26, 2025 $ 104.55
+2.58%
$ 2.53 million $ 144,116
Sep 25, 2025 $ 102.41
-3.35%
$ 2.46 million $ 242,106
Sep 24, 2025 $ 106.36
+0.26%
$ 2.56 million $ 167,007
Sep 23, 2025 $ 106.49
+0.49%
$ 2.57 million $ 132,337
Sep 22, 2025 $ 106.09
-7.46%
$ 2.56 million $ 599,227