Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 47.39
+0.49%
$ 2.47 million $ 146,228
Jul 19, 4 PM $ 47.17
-0.20%
$ 2.46 million $ 187,894
Jul 19, 3 PM $ 47.26
-0.09%
$ 2.47 million $ 200,178
Jul 19, 2 PM $ 47.31
-0.17%
$ 2.47 million $ 214,549
Jul 19, 1 PM $ 47.39
+0.78%
$ 2.47 million $ 210,071
Jul 19, 12 PM $ 47.02
+0.03%
$ 2.45 million $ 207,313
Jul 19, 11 AM $ 47.02
+0.07%
$ 2.45 million $ 204,480
Jul 19, 10 AM $ 47
+0.46%
$ 2.45 million $ 202,178
Jul 19, 9 AM $ 46.79
-0.45%
$ 2.44 million $ 196,992
Jul 19, 8 AM $ 47.02
-0.20%
$ 2.45 million $ 195,921
Jul 19, 7 AM $ 47.11
+0.51%
$ 2.46 million $ 194,657
Jul 19, 6 AM $ 46.87
+0.01%
$ 2.45 million $ 189,814
Jul 19, 5 AM $ 46.87
+0.01%
$ 2.45 million $ 189,936
Jul 19, 4 AM $ 46.87
-0.20%
$ 2.45 million $ 188,444
Jul 19, 3 AM $ 47.02
-0.17%
$ 2.45 million $ 188,100
Jul 19, 2 AM $ 47.1
+0.58%
$ 2.46 million $ 189,344
Jul 19, 1 AM $ 46.83
-0.09%
$ 2.44 million $ 193,660
Jul 19, 12 AM $ 46.87
-0.20%
$ 2.45 million $ 188,278
Jul 18, 11 PM $ 46.96
+0.04%
$ 2.45 million $ 182,990
Jul 18, 10 PM $ 46.93
-0.04%
$ 2.45 million $ 182,328
Jul 18, 9 PM $ 46.94
-0.04%
$ 2.45 million $ 179,734
Jul 18, 8 PM $ 46.94
+0.24%
$ 2.45 million $ 169,586
Jul 18, 7 PM $ 46.83
-0.83%
$ 2.44 million $ 164,793
Jul 18, 6 PM $ 47.23
-0.52%
$ 2.47 million $ 150,054
Jul 18, 5 PM $ 47.48
+0.60%
$ 2.48 million $ 132,320
Jul 18, 4 PM $ 47.14
+1.70%
$ 2.46 million $ 104,321
Jul 18, 3 PM $ 46.39
-0.03%
$ 2.42 million $ 80,163
Jul 18, 2 PM $ 46.41
+1.42%
$ 2.42 million $ 70,976
Jul 18, 1 PM $ 45.76
+0.18%
$ 2.39 million $ 71,368
Jul 18, 12 PM $ 45.68
+0.49%
$ 2.38 million $ 82,023
Jul 18, 11 AM $ 45.45
-0.02%
$ 2.37 million $ 90,375
Jul 18, 10 AM $ 45.48
-0.08%
$ 2.37 million $ 116,985
Jul 18, 9 AM $ 45.51
-0.11%
$ 2.38 million $ 126,643
Jul 18, 8 AM $ 45.56
-0.02%
$ 2.38 million $ 131,953
Jul 18, 7 AM $ 45.57
+0.19%
$ 2.38 million $ 139,530
Jul 18, 6 AM $ 45.48
-0.08%
$ 2.37 million $ 174,058
Jul 18, 5 AM $ 45.52
-0.06%
$ 2.38 million $ 174,147
Jul 18, 4 AM $ 45.55
+0.04%
$ 2.38 million $ 180,234
Jul 18, 3 AM $ 45.52
+0.17%
$ 2.38 million $ 189,967
Jul 18, 2 AM $ 45.43
+0.36%
$ 2.37 million $ 207,408
Jul 18, 1 AM $ 45.26
+0.21%
$ 2.36 million $ 200,465
Jul 18, 12 AM $ 45.14
+0.05%
$ 2.36 million $ 210,594
Jul 17, 11 PM $ 45.11
+0.23%
$ 2.35 million $ 209,137
Jul 17, 10 PM $ 45.01
-0.20%
$ 2.35 million $ 209,163
Jul 17, 9 PM $ 45.1
+0.18%
$ 2.35 million $ 209,646
Jul 17, 8 PM $ 45.02
-0.04%
$ 2.35 million $ 209,735
Jul 17, 7 PM $ 45.07
-0.15%
$ 2.35 million $ 210,453
Jul 17, 6 PM $ 45.08
+0.23%
$ 2.35 million $ 208,337
Jul 17, 5 PM $ 44.99
+0.16%
$ 2.35 million $ 206,109
Jul 17, 4 PM $ 44.92
+0.30%
$ 2.34 million $ 204,418