Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $54.21
+1.19%
$4.41 million $82,064
Sep 13, 1 PM $53.58
-0.15%
$4.36 million $76,505
Sep 13, 12 PM $53.65
-0.21%
$4.37 million $87,501
Sep 13, 11 AM $53.77
+0.12%
$4.38 million $131,819
Sep 13, 10 AM $53.73
+0.18%
$4.37 million $146,149
Sep 13, 9 AM $53.63
-0.19%
$4.37 million $143,759
Sep 13, 8 AM $53.74
-0.82%
$4.38 million $143,156
Sep 13, 7 AM $54.19
+0.02%
$4.41 million $144,772
Sep 13, 6 AM $54.2
-0.11%
$4.41 million $147,866
Sep 13, 5 AM $54.26
+1.00%
$4.42 million $143,256
Sep 13, 4 AM $53.72
+0.11%
$4.37 million $127,517
Sep 13, 3 AM $53.67
-0.08%
$4.37 million $126,331
Sep 13, 2 AM $53.71
-0.03%
$4.37 million $133,480
Sep 13, 1 AM $53.73
+0.28%
$4.37 million $139,316
Sep 13, 12 AM $53.57
-0.16%
$4.36 million $126,655
Sep 12, 11 PM $53.65
+0.23%
$4.37 million $123,408
Sep 12, 10 PM $53.53
-0.11%
$4.36 million $126,758
Sep 12, 9 PM $53.58
-0.34%
$4.36 million $131,739
Sep 12, 8 PM $53.77
+0.15%
$4.38 million $136,658
Sep 12, 7 PM $53.67
-0.18%
$4.37 million $141,495
Sep 12, 6 PM $53.77
-0.10%
$4.38 million $145,267
Sep 12, 5 PM $53.83
-0.24%
$4.38 million $148,036
Sep 12, 4 PM $53.96
-0.09%
$4.39 million $152,110
Sep 12, 3 PM $53.99
+0.16%
$4.4 million $164,879
Sep 12, 2 PM $53.88
-0.05%
$4.39 million $183,372
Sep 12, 1 PM $53.88
+0.03%
$4.39 million $198,219
Sep 12, 12 PM $53.86
-0.47%
$4.39 million $200,814
Sep 12, 11 AM $54.11
+0.00%
$4.41 million $178,369
Sep 12, 10 AM $54.11
+0.04%
$4.41 million $156,833
Sep 12, 9 AM $54.09
-0.17%
$4.4 million $165,656
Sep 12, 8 AM $54.19
+0.36%
$4.41 million $168,773
Sep 12, 7 AM $53.99
+0.25%
$4.4 million $168,179
Sep 12, 6 AM $53.87
+0.13%
$4.39 million $169,207
Sep 12, 5 AM $53.8
+0.00%
$4.38 million $170,301
Sep 12, 4 AM $53.8
-0.11%
$4.38 million $172,285
Sep 12, 3 AM $53.86
-0.02%
$4.38 million $182,330
Sep 12, 2 AM $53.87
+0.60%
$4.39 million $185,387
Sep 12, 1 AM $53.56
+0.57%
$4.36 million $179,604
Sep 12, 12 AM $53.27
+0.18%
$4.34 million $185,703
Sep 11, 11 PM $53.14
+0.21%
$4.33 million $188,926
Sep 11, 10 PM $53.04
-0.31%
$4.32 million $190,848
Sep 11, 9 PM $53.25
-0.51%
$4.34 million $194,016
Sep 11, 8 PM $53.52
+0.36%
$4.36 million $187,023
Sep 11, 7 PM $53.34
+0.42%
$4.34 million $180,460
Sep 11, 6 PM $53.12
-1.29%
$4.32 million $174,702
Sep 11, 5 PM $53.81
-0.15%
$4.38 million $177,884
Sep 11, 4 PM $53.9
+1.02%
$4.39 million $180,114
Sep 11, 3 PM $53.42
-0.57%
$4.35 million $173,521
Sep 11, 2 PM $53.69
-1.08%
$4.37 million $169,259
Sep 11, 1 PM $54.14
+1.65%
$4.41 million $167,873