Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 54.06
+0.24%
$ 2.82 million $ 65,718
Apr 9, 4 AM $ 53.95
-0.08%
$ 2.82 million $ 72,815
Apr 9, 3 AM $ 53.98
-0.07%
$ 2.82 million $ 73,634
Apr 9, 2 AM $ 53.97
+0.44%
$ 2.82 million $ 73,762
Apr 9, 1 AM $ 53.73
-0.09%
$ 2.8 million $ 73,691
Apr 9, 12 AM $ 53.77
-0.60%
$ 2.81 million $ 68,064
Apr 8, 11 PM $ 54.1
-0.26%
$ 2.82 million $ 101,986
Apr 8, 10 PM $ 54.24
-0.38%
$ 2.83 million $ 119,756
Apr 8, 9 PM $ 54.46
+0.37%
$ 2.84 million $ 123,525
Apr 8, 8 PM $ 54.29
+0.08%
$ 2.83 million $ 123,753
Apr 8, 7 PM $ 54.2
-0.06%
$ 2.83 million $ 124,562
Apr 8, 6 PM $ 54.25
-0.71%
$ 2.83 million $ 123,573
Apr 8, 5 PM $ 54.65
+0.01%
$ 2.85 million $ 124,906
Apr 8, 4 PM $ 54.64
+0.04%
$ 2.85 million $ 123,049
Apr 8, 3 PM $ 54.61
+0.29%
$ 2.85 million $ 119,652
Apr 8, 2 PM $ 54.44
-1.34%
$ 2.84 million $ 119,824
Apr 8, 1 PM $ 55.2
+0.05%
$ 2.88 million $ 120,337
Apr 8, 12 PM $ 55.17
+0.14%
$ 2.88 million $ 112,343
Apr 8, 11 AM $ 55.08
-0.01%
$ 2.87 million $ 111,704
Apr 8, 10 AM $ 55.07
-0.19%
$ 2.87 million $ 120,442
Apr 8, 9 AM $ 55.19
+0.00%
$ 2.88 million $ 122,080
Apr 8, 8 AM $ 55.2
+0.07%
$ 2.88 million $ 125,515
Apr 8, 7 AM $ 55.13
-0.01%
$ 2.88 million $ 118,392
Apr 8, 6 AM $ 55.14
+0.01%
$ 2.88 million $ 118,049
Apr 8, 5 AM $ 55.13
-0.11%
$ 2.88 million $ 117,221
Apr 8, 4 AM $ 55.22
+0.35%
$ 2.88 million $ 118,074
Apr 8, 3 AM $ 55.07
+0.05%
$ 2.87 million $ 111,541
Apr 8, 2 AM $ 55.03
-0.08%
$ 2.87 million $ 111,667
Apr 8, 1 AM $ 55.06
-0.08%
$ 2.87 million $ 111,845
Apr 8, 12 AM $ 55.17
-0.63%
$ 2.88 million $ 111,485
Apr 7, 11 PM $ 55.52
+0.95%
$ 2.9 million $ 101,199
Apr 7, 10 PM $ 54.98
+1.76%
$ 2.87 million $ 73,401
Apr 7, 9 PM $ 53.99
+0.32%
$ 2.82 million $ 62,858
Apr 7, 8 PM $ 53.85
+0.20%
$ 2.81 million $ 59,189
Apr 7, 7 PM $ 53.58
+0.22%
$ 2.8 million $ 56,268
Apr 7, 6 PM $ 53.54
-0.39%
$ 2.79 million $ 55,490
Apr 7, 5 PM $ 53.74
+0.38%
$ 2.8 million $ 57,608
Apr 7, 4 PM $ 53.55
+0.22%
$ 2.79 million $ 59,311
Apr 7, 3 PM $ 53.47
+0.16%
$ 2.79 million $ 63,012
Apr 7, 2 PM $ 53.38
-0.21%
$ 2.79 million $ 65,071
Apr 7, 1 PM $ 53.48
+0.46%
$ 2.79 million $ 63,566
Apr 7, 12 PM $ 53.16
+0.01%
$ 2.77 million $ 60,450
Apr 7, 11 AM $ 53.17
+0.18%
$ 2.77 million $ 60,485
Apr 7, 10 AM $ 53.07
-0.92%
$ 2.77 million $ 56,339
Apr 7, 9 AM $ 53.56
+0.08%
$ 2.79 million $ 59,172
Apr 7, 8 AM $ 53.52
+0.01%
$ 2.79 million $ 77,201
Apr 7, 7 AM $ 53.22
-0.02%
$ 2.78 million $ 99,477
Apr 7, 6 AM $ 53.24
-0.31%
$ 2.78 million $ 101,885
Apr 7, 5 AM $ 53.41
-0.49%
$ 2.79 million $ 108,433
Apr 7, 4 AM $ 53.61
+0.12%
$ 2.8 million $ 109,139