Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 54.56
+0.00%
$ 2.85 million $ 88,273
5:10 PM $ 54.57
+0.00%
$ 2.85 million $ 88,080
5:07 PM $ 54.61
+0.00%
$ 2.85 million $ 87,988
5:03 PM $ 54.59
+0.00%
$ 2.85 million $ 88,097
5:00 PM $ 54.59
+0.04%
$ 2.85 million $ 87,712
4:59 PM $ 54.56
-0.07%
$ 2.85 million $ 87,386
4:58 PM $ 54.6
+0.00%
$ 2.85 million $ 87,386
4:57 PM $ 54.61
-0.16%
$ 2.85 million $ 87,398
4:54 PM $ 54.71
+0.00%
$ 2.86 million $ 87,239
4:52 PM $ 54.75
+0.00%
$ 2.86 million $ 87,141
4:49 PM $ 54.75
-0.01%
$ 2.86 million $ 87,121
4:37 PM $ 54.72
+0.00%
$ 2.86 million $ 87,150
4:36 PM $ 54.72
+0.00%
$ 2.86 million $ 87,157
4:35 PM $ 54.71
-0.01%
$ 2.86 million $ 87,157
4:34 PM $ 54.71
+0.00%
$ 2.86 million $ 87,249
4:33 PM $ 54.7
+0.00%
$ 2.86 million $ 87,249
4:24 PM $ 54.7
+0.00%
$ 2.85 million $ 87,264
4:22 PM $ 54.76
+0.00%
$ 2.85 million $ 87,010
4:21 PM $ 54.76
-0.11%
$ 2.85 million $ 85,632
4:13 PM $ 54.82
+0.03%
$ 2.86 million $ 85,686
4:12 PM $ 54.81
-0.02%
$ 2.86 million $ 85,601
4:07 PM $ 54.81
+0.01%
$ 2.86 million $ 86,609
3:56 PM $ 54.8
+0.00%
$ 2.86 million $ 86,579
3:52 PM $ 54.77
+0.00%
$ 2.86 million $ 86,437
3:51 PM $ 54.75
+0.00%
$ 2.86 million $ 86,368
3:44 PM $ 54.75
+0.00%
$ 2.86 million $ 86,298
3:43 PM $ 54.75
-0.02%
$ 2.86 million $ 85,616
3:42 PM $ 54.76
+0.00%
$ 2.86 million $ 85,616
3:41 PM $ 54.72
+0.00%
$ 2.86 million $ 85,334
3:37 PM $ 54.67
+0.05%
$ 2.85 million $ 85,540
3:35 PM $ 54.66
+0.00%
$ 2.85 million $ 85,326
3:34 PM $ 54.64
+0.00%
$ 2.85 million $ 85,326
3:33 PM $ 54.65
+0.00%
$ 2.85 million $ 85,179
3:32 PM $ 54.65
-0.01%
$ 2.85 million $ 85,093
3:31 PM $ 54.65
+0.00%
$ 2.85 million $ 85,259
3:30 PM $ 54.66
-0.02%
$ 2.85 million $ 85,259
3:24 PM $ 54.69
+0.00%
$ 2.85 million $ 85,082
3:22 PM $ 54.73
+0.00%
$ 2.85 million $ 85,084
3:08 PM $ 54.73
-0.14%
$ 2.86 million $ 85,210
3:07 PM $ 54.86
+0.00%
$ 2.86 million $ 85,210
3:01 PM $ 54.86
+0.00%
$ 2.86 million $ 85,358
3:00 PM $ 54.86
+0.02%
$ 2.86 million $ 85,358
2:59 PM $ 54.84
-0.05%
$ 2.86 million $ 85,124
2:55 PM $ 54.86
+0.00%
$ 2.86 million $ 85,046
2:53 PM $ 54.85
+0.06%
$ 2.86 million $ 84,640
2:52 PM $ 54.82
-0.17%
$ 2.86 million $ 84,540
2:50 PM $ 54.92
+0.00%
$ 2.86 million $ 84,394
2:49 PM $ 54.91
-0.02%
$ 2.87 million $ 84,054
2:47 PM $ 54.97
+0.00%
$ 2.87 million $ 84,025
2:42 PM $ 54.96
+0.00%
$ 2.87 million $ 83,991