Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 46.08
+0.06%
$ 2.4 million $ 45,484
1:39 PM $ 46.03
+0.00%
$ 2.4 million $ 45,917
1:34 PM $ 46.03
+0.00%
$ 2.4 million $ 45,918
1:29 PM $ 46.03
+0.00%
$ 2.4 million $ 45,913
1:24 PM $ 46.02
+0.00%
$ 2.4 million $ 45,910
1:21 PM $ 46.02
+0.00%
$ 2.4 million $ 45,916
1:19 PM $ 46.01
-0.02%
$ 2.4 million $ 51,773
1:14 PM $ 46.03
+0.00%
$ 2.4 million $ 55,681
1:09 PM $ 46.01
+0.00%
$ 2.4 million $ 55,668
1:04 PM $ 45.98
+0.00%
$ 2.4 million $ 56,782
1:03 PM $ 45.95
+0.00%
$ 2.4 million $ 56,780
12:59 PM $ 45.95
+0.00%
$ 2.4 million $ 56,795
12:54 PM $ 45.95
+0.00%
$ 2.4 million $ 56,788
12:49 PM $ 45.93
+0.00%
$ 2.4 million $ 56,784
12:44 PM $ 45.92
+0.00%
$ 2.4 million $ 56,780
12:39 PM $ 45.91
+0.00%
$ 2.4 million $ 56,778
12:34 PM $ 45.91
+0.00%
$ 2.4 million $ 56,777
12:29 PM $ 45.9
+0.00%
$ 2.4 million $ 56,773
12:24 PM $ 45.9
+0.00%
$ 2.4 million $ 56,784
12:19 PM $ 45.92
+0.00%
$ 2.4 million $ 56,782
12:14 PM $ 45.92
+0.00%
$ 2.4 million $ 56,784
12:09 PM $ 45.92
+0.00%
$ 2.4 million $ 56,785
12:04 PM $ 45.92
+0.00%
$ 2.4 million $ 57,857
11:59 AM $ 45.92
+0.00%
$ 2.4 million $ 57,859
11:54 AM $ 45.93
+0.00%
$ 2.4 million $ 57,858
11:49 AM $ 45.92
+0.00%
$ 2.4 million $ 57,857
11:44 AM $ 45.92
+0.00%
$ 2.4 million $ 57,856
11:39 AM $ 45.92
+0.00%
$ 2.4 million $ 57,859
11:34 AM $ 45.93
+0.00%
$ 2.4 million $ 57,859
11:31 AM $ 45.93
+0.00%
$ 2.4 million $ 57,860
11:29 AM $ 45.92
+0.00%
$ 2.4 million $ 57,782
11:25 AM $ 45.93
+0.00%
$ 2.4 million $ 57,786
11:24 AM $ 45.93
-0.02%
$ 2.4 million $ 57,440
11:23 AM $ 45.95
+0.00%
$ 2.4 million $ 57,423
11:22 AM $ 45.95
-0.02%
$ 2.4 million $ 57,254
11:20 AM $ 45.97
+0.00%
$ 2.4 million $ 57,040
11:19 AM $ 45.97
+0.00%
$ 2.4 million $ 63,151
11:14 AM $ 45.97
+0.00%
$ 2.4 million $ 63,152
11:09 AM $ 45.97
+0.00%
$ 2.4 million $ 63,151
11:08 AM $ 45.96
+0.00%
$ 2.4 million $ 63,146
11:04 AM $ 45.96
+0.00%
$ 2.4 million $ 63,192
11:02 AM $ 45.95
+0.00%
$ 2.4 million $ 68,197
10:59 AM $ 45.95
+0.00%
$ 2.4 million $ 70,192
10:54 AM $ 45.95
+0.00%
$ 2.4 million $ 70,192
10:49 AM $ 45.95
+0.00%
$ 2.4 million $ 70,197
10:44 AM $ 45.95
+0.00%
$ 2.4 million $ 70,199
10:39 AM $ 45.96
+0.00%
$ 2.4 million $ 70,199
10:34 AM $ 45.96
+0.00%
$ 2.4 million $ 70,200
10:30 AM $ 45.96
+0.00%
$ 2.4 million $ 70,204
10:29 AM $ 45.96
+0.00%
$ 2.4 million $ 70,394