Coinbase Wrapped LTC Historical Data

cbLTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 64.97
-0.40%
$ 3.08 million $ 214,679
Jan 30, 7 PM $ 65.75
+0.37%
$ 3.11 million $ 216,274
Jan 30, 6 PM $ 64.35
-1.26%
$ 3.05 million $ 198,142
Jan 30, 5 PM $ 65.13
+0.28%
$ 3.08 million $ 204,955
Jan 30, 4 PM $ 65.17
+0.35%
$ 3.08 million $ 205,923
Jan 30, 3 PM $ 65.08
+0.83%
$ 3.08 million $ 224,603
Jan 30, 2 PM $ 64.72
+0.75%
$ 3.06 million $ 231,504
Jan 30, 1 PM $ 64.39
-0.17%
$ 3.05 million $ 230,940
Jan 30, 12 PM $ 64.63
-0.56%
$ 3.06 million $ 244,920
Jan 30, 11 AM $ 64.49
+0.23%
$ 3.05 million $ 256,879
Jan 30, 10 AM $ 64.24
+0.54%
$ 3.04 million $ 255,271
Jan 30, 9 AM $ 63.89
-0.38%
$ 3.02 million $ 230,235
Jan 30, 8 AM $ 63.96
-0.53%
$ 3.03 million $ 229,933
Jan 30, 7 AM $ 64.04
+0.60%
$ 3.03 million $ 229,792
Jan 30, 6 AM $ 63.66
-1.27%
$ 3.01 million $ 217,261
Jan 30, 5 AM $ 64.47
+0.02%
$ 3.05 million $ 213,054
Jan 30, 4 AM $ 64.48
+0.68%
$ 3.05 million $ 207,025
Jan 30, 3 AM $ 64.14
-0.04%
$ 3.04 million $ 205,150
Jan 30, 2 AM $ 64.17
-0.79%
$ 3.04 million $ 217,544
Jan 30, 1 AM $ 65.85
-0.38%
$ 3.12 million $ 225,127
Jan 30, 12 AM $ 66.1
-0.05%
$ 3.13 million $ 188,231
Jan 29, 11 PM $ 66.18
+0.12%
$ 3.13 million $ 182,300
Jan 29, 10 PM $ 65.96
+0.04%
$ 3.12 million $ 172,178
Jan 29, 9 PM $ 65.89
+0.44%
$ 3.12 million $ 172,241
Jan 29, 8 PM $ 65.32
+0.12%
$ 3.09 million $ 171,031
Jan 29, 7 PM $ 65.2
+1.03%
$ 3.09 million $ 155,865
Jan 29, 6 PM $ 65.19
-1.02%
$ 3.09 million $ 128,461
Jan 29, 5 PM $ 66.1
+0.27%
$ 3.13 million $ 124,956
Jan 29, 4 PM $ 65.57
+0.54%
$ 3.1 million $ 117,213
Jan 29, 3 PM $ 65.14
-2.55%
$ 3.08 million $ 117,044
Jan 29, 2 PM $ 67.13
-0.34%
$ 3.18 million $ 109,879
Jan 29, 1 PM $ 67.42
+0.11%
$ 3.19 million $ 96,712
Jan 29, 12 PM $ 67.33
-0.07%
$ 3.19 million $ 90,041
Jan 29, 11 AM $ 67.35
-0.28%
$ 3.19 million $ 80,093
Jan 29, 10 AM $ 67.64
-0.33%
$ 3.2 million $ 80,780
Jan 29, 9 AM $ 67.91
-0.13%
$ 3.21 million $ 79,763
Jan 29, 8 AM $ 68.14
-0.28%
$ 3.23 million $ 78,462
Jan 29, 7 AM $ 68.33
+0.36%
$ 3.23 million $ 78,716
Jan 29, 6 AM $ 68.13
+0.26%
$ 3.22 million $ 78,588
Jan 29, 5 AM $ 68.16
-0.02%
$ 3.23 million $ 98,532
Jan 29, 4 AM $ 68.06
-0.02%
$ 3.22 million $ 99,734
Jan 29, 3 AM $ 68.19
+0.11%
$ 3.23 million $ 112,357
Jan 29, 2 AM $ 68.35
-0.71%
$ 3.24 million $ 97,761
Jan 29, 1 AM $ 68.97
-0.31%
$ 3.26 million $ 96,587
Jan 29, 12 AM $ 69.22
-0.22%
$ 3.28 million $ 106,083
Jan 28, 11 PM $ 69.37
-0.20%
$ 3.28 million $ 114,697
Jan 28, 10 PM $ 69.32
-0.24%
$ 3.28 million $ 127,411
Jan 28, 9 PM $ 69.41
+0.04%
$ 3.29 million $ 128,342
Jan 28, 8 PM $ 69.52
-0.04%
$ 3.29 million $ 134,738
Jan 28, 7 PM $ 69.25
-0.10%
$ 3.28 million $ 134,090