Coinbase Wrapped LTC Historical Data

cbLTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 55.57
-1.00%
$ 2.9 million $ 256,932
Mar 18, 1 PM $ 56.14
+0.30%
$ 2.93 million $ 263,450
Mar 18, 12 PM $ 55.98
-0.98%
$ 2.92 million $ 264,466
Mar 18, 11 AM $ 56.53
-1.76%
$ 2.95 million $ 197,405
Mar 18, 10 AM $ 57.54
-0.24%
$ 3 million $ 123,385
Mar 18, 9 AM $ 57.66
-0.15%
$ 3.01 million $ 120,665
Mar 18, 8 AM $ 57.74
-0.13%
$ 3.01 million $ 105,719
Mar 18, 7 AM $ 57.84
-0.47%
$ 3.02 million $ 99,756
Mar 18, 6 AM $ 58.14
+0.30%
$ 3.03 million $ 100,765
Mar 18, 5 AM $ 57.97
-0.36%
$ 3.03 million $ 96,736
Mar 18, 4 AM $ 58.2
-0.57%
$ 3.04 million $ 96,837
Mar 18, 3 AM $ 58.53
+0.19%
$ 3.05 million $ 97,558
Mar 18, 2 AM $ 58.39
+0.22%
$ 3.05 million $ 125,393
Mar 18, 1 AM $ 58.26
+0.29%
$ 3.04 million $ 134,685
Mar 18, 12 AM $ 58.09
-0.30%
$ 3.03 million $ 148,468
Mar 17, 11 PM $ 58.3
+0.02%
$ 3.04 million $ 168,946
Mar 17, 10 PM $ 58.3
-0.31%
$ 3.04 million $ 172,131
Mar 17, 9 PM $ 58.37
+0.24%
$ 3.05 million $ 179,944
Mar 17, 8 PM $ 58.23
+0.04%
$ 3.04 million $ 179,140
Mar 17, 7 PM $ 58.27
-0.29%
$ 3.04 million $ 179,046
Mar 17, 6 PM $ 58.39
+0.07%
$ 3.05 million $ 190,806
Mar 17, 5 PM $ 58.32
+0.31%
$ 3.04 million $ 199,022
Mar 17, 4 PM $ 58.17
+0.46%
$ 3.04 million $ 210,691
Mar 17, 3 PM $ 57.9
-0.08%
$ 3.02 million $ 221,808
Mar 17, 2 PM $ 57.95
+0.48%
$ 3.02 million $ 234,216
Mar 17, 1 PM $ 57.65
+0.32%
$ 3.01 million $ 235,502
Mar 17, 12 PM $ 57.56
-0.48%
$ 3 million $ 246,670
Mar 17, 11 AM $ 57.84
+0.33%
$ 3.02 million $ 250,633
Mar 17, 10 AM $ 57.66
-0.29%
$ 3.01 million $ 257,921
Mar 17, 9 AM $ 57.83
-0.38%
$ 3.02 million $ 219,418
Mar 17, 8 AM $ 57.95
-0.12%
$ 3.02 million $ 180,013
Mar 17, 7 AM $ 58.07
+0.54%
$ 3.03 million $ 183,006
Mar 17, 6 AM $ 57.85
+0.39%
$ 3.02 million $ 180,922
Mar 17, 5 AM $ 57.6
-0.22%
$ 3.01 million $ 186,575
Mar 17, 4 AM $ 57.84
-0.40%
$ 3.02 million $ 194,740
Mar 17, 3 AM $ 58.07
-1.48%
$ 3.03 million $ 196,548
Mar 17, 2 AM $ 58.95
+0.35%
$ 3.08 million $ 373,261
Mar 17, 1 AM $ 58.74
-0.02%
$ 3.07 million $ 352,802
Mar 17, 12 AM $ 58.76
-0.13%
$ 3.07 million $ 330,920
Mar 16, 11 PM $ 58.84
-0.01%
$ 3.07 million $ 320,452
Mar 16, 10 PM $ 58.84
-0.10%
$ 3.07 million $ 328,881
Mar 16, 9 PM $ 58.91
+0.53%
$ 3.07 million $ 319,939
Mar 16, 8 PM $ 58.6
+0.19%
$ 3.06 million $ 317,213
Mar 16, 7 PM $ 58.49
+0.16%
$ 3.05 million $ 315,250
Mar 16, 6 PM $ 58.41
-0.04%
$ 3.05 million $ 309,331
Mar 16, 5 PM $ 58.4
+0.01%
$ 3.05 million $ 292,325
Mar 16, 4 PM $ 58.39
+0.41%
$ 3.05 million $ 280,485
Mar 16, 3 PM $ 58.21
+0.83%
$ 3.04 million $ 268,732
Mar 16, 2 PM $ 57.73
-0.49%
$ 3.01 million $ 256,174
Mar 16, 1 PM $ 58.04
+0.86%
$ 3.03 million $ 219,576