Coinbase Wrapped LTC Historical Data

cbLTC Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 57.23
+0.32%
$ 2.99 million $ 55,285
May 7, 11 AM $ 57.04
+0.42%
$ 2.98 million $ 53,997
May 7, 10 AM $ 56.78
+0.07%
$ 2.96 million $ 50,738
May 7, 9 AM $ 56.73
-0.23%
$ 2.96 million $ 55,738
May 7, 8 AM $ 56.86
-0.34%
$ 2.97 million $ 60,898
May 7, 7 AM $ 57.06
+0.40%
$ 2.98 million $ 64,387
May 7, 6 AM $ 56.83
+0.35%
$ 2.97 million $ 65,185
May 7, 5 AM $ 56.63
+0.41%
$ 2.96 million $ 64,279
May 7, 4 AM $ 56.4
+0.01%
$ 2.94 million $ 69,598
May 7, 3 AM $ 56.4
+0.26%
$ 2.94 million $ 65,464
May 7, 2 AM $ 56.32
-0.27%
$ 2.94 million $ 62,510
May 7, 1 AM $ 56.48
-0.17%
$ 2.95 million $ 60,057
May 7, 12 AM $ 56.58
-0.24%
$ 2.95 million $ 54,495
May 6, 11 PM $ 56.71
-0.15%
$ 2.96 million $ 54,060
May 6, 10 PM $ 56.8
-0.53%
$ 2.96 million $ 54,106
May 6, 9 PM $ 57.09
+0.42%
$ 2.98 million $ 63,766
May 6, 8 PM $ 56.87
+0.00%
$ 2.97 million $ 78,258
May 6, 7 PM $ 56.82
+0.06%
$ 2.97 million $ 79,149
May 6, 6 PM $ 56.8
-0.28%
$ 2.96 million $ 80,188
May 6, 5 PM $ 56.96
-0.11%
$ 2.97 million $ 80,865
May 6, 4 PM $ 56.97
-0.01%
$ 2.97 million $ 87,362
May 6, 3 PM $ 56.96
-0.06%
$ 2.97 million $ 95,634
May 6, 2 PM $ 57.01
-0.06%
$ 2.98 million $ 94,711
May 6, 1 PM $ 57.05
-1.16%
$ 2.98 million $ 93,483
May 6, 12 PM $ 57.72
-0.14%
$ 3.01 million $ 90,435
May 6, 11 AM $ 57.8
+0.09%
$ 3.02 million $ 88,411
May 6, 10 AM $ 57.75
+0.15%
$ 3.01 million $ 83,779
May 6, 9 AM $ 57.67
+0.05%
$ 3.01 million $ 78,450
May 6, 8 AM $ 57.62
+0.95%
$ 3.01 million $ 74,926
May 6, 7 AM $ 57.08
+0.49%
$ 2.98 million $ 73,179
May 6, 6 AM $ 56.8
+0.22%
$ 2.96 million $ 68,375
May 6, 5 AM $ 56.67
-0.03%
$ 2.96 million $ 68,369
May 6, 4 AM $ 56.69
+0.10%
$ 2.96 million $ 63,986
May 6, 3 AM $ 56.67
+0.47%
$ 2.96 million $ 85,057
May 6, 2 AM $ 56.32
-0.22%
$ 2.94 million $ 88,014
May 6, 1 AM $ 56.43
+0.16%
$ 2.94 million $ 88,285
May 6, 12 AM $ 56.34
+0.20%
$ 2.94 million $ 87,949
May 5, 11 PM $ 56.17
-0.23%
$ 2.93 million $ 87,476
May 5, 10 PM $ 56.3
-0.17%
$ 2.94 million $ 97,712
May 5, 9 PM $ 56.39
+0.07%
$ 2.94 million $ 100,856
May 5, 8 PM $ 56.35
+0.73%
$ 2.94 million $ 96,373
May 5, 7 PM $ 55.93
+0.36%
$ 2.92 million $ 85,282
May 5, 6 PM $ 55.71
+0.25%
$ 2.91 million $ 82,960
May 5, 5 PM $ 55.55
+0.14%
$ 2.9 million $ 82,437
May 5, 4 PM $ 55.47
-0.42%
$ 2.89 million $ 77,203
May 5, 3 PM $ 55.71
+0.13%
$ 2.91 million $ 75,644
May 5, 2 PM $ 55.65
-0.30%
$ 2.9 million $ 75,009
May 5, 1 PM $ 55.83
+0.35%
$ 2.91 million $ 79,385
May 5, 12 PM $ 55.64
+0.49%
$ 2.9 million $ 79,050
May 5, 11 AM $ 55.38
+0.02%
$ 2.89 million $ 81,294