Coinbase Wrapped LTC Historical Data

cbLTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 69.52
-0.04%
$ 3.29 million $ 134,738
Jan 28, 7 PM $ 69.25
-0.10%
$ 3.28 million $ 134,090
Jan 28, 6 PM $ 69.32
-0.26%
$ 3.28 million $ 137,505
Jan 28, 5 PM $ 69.16
+0.21%
$ 3.27 million $ 141,270
Jan 28, 4 PM $ 69.01
+0.09%
$ 3.27 million $ 144,632
Jan 28, 3 PM $ 68.86
-0.05%
$ 3.26 million $ 142,243
Jan 28, 2 PM $ 69.03
-1.24%
$ 3.27 million $ 132,181
Jan 28, 1 PM $ 69.9
+0.12%
$ 3.31 million $ 133,664
Jan 28, 12 PM $ 69.76
-0.08%
$ 3.3 million $ 128,146
Jan 28, 11 AM $ 69.58
+0.03%
$ 3.29 million $ 130,724
Jan 28, 10 AM $ 69.8
+0.06%
$ 3.3 million $ 126,316
Jan 28, 9 AM $ 69.67
+0.51%
$ 3.3 million $ 127,863
Jan 28, 8 AM $ 69.33
-0.28%
$ 3.28 million $ 129,758
Jan 28, 7 AM $ 69.63
-0.18%
$ 3.3 million $ 130,408
Jan 28, 6 AM $ 69.55
+0.16%
$ 3.29 million $ 130,211
Jan 28, 5 AM $ 69.43
-0.07%
$ 3.29 million $ 107,319
Jan 28, 4 AM $ 69.56
-0.15%
$ 3.29 million $ 108,919
Jan 28, 3 AM $ 69.67
+0.06%
$ 3.3 million $ 96,433
Jan 28, 2 AM $ 69.71
-0.20%
$ 3.3 million $ 97,437
Jan 28, 1 AM $ 69.73
-0.47%
$ 3.3 million $ 98,300
Jan 28, 12 AM $ 69.86
-0.46%
$ 3.31 million $ 91,411
Jan 27, 11 PM $ 70.33
+0.06%
$ 3.33 million $ 85,263
Jan 27, 10 PM $ 70.24
+0.27%
$ 3.32 million $ 72,527
Jan 27, 9 PM $ 69.94
-0.36%
$ 3.31 million $ 69,835
Jan 27, 8 PM $ 70.1
+0.36%
$ 3.32 million $ 69,956
Jan 27, 7 PM $ 69.59
-0.06%
$ 3.29 million $ 72,927
Jan 27, 6 PM $ 69.63
+0.50%
$ 3.3 million $ 69,003
Jan 27, 5 PM $ 69.55
-0.77%
$ 3.29 million $ 66,320
Jan 27, 4 PM $ 70.2
+0.39%
$ 3.32 million $ 60,263
Jan 27, 3 PM $ 69.45
+0.32%
$ 3.29 million $ 59,646
Jan 27, 2 PM $ 69.11
+0.40%
$ 3.27 million $ 64,815
Jan 27, 1 PM $ 68.88
-0.05%
$ 3.26 million $ 64,108
Jan 27, 12 PM $ 69.02
-0.26%
$ 3.27 million $ 63,457
Jan 27, 11 AM $ 69.19
+0.11%
$ 3.27 million $ 59,436
Jan 27, 10 AM $ 69.11
-0.03%
$ 3.27 million $ 57,986
Jan 27, 9 AM $ 69.15
-0.14%
$ 3.27 million $ 57,604
Jan 27, 8 AM $ 69.05
-0.18%
$ 3.27 million $ 56,503
Jan 27, 7 AM $ 69.34
-0.04%
$ 3.28 million $ 57,476
Jan 27, 6 AM $ 69.3
-0.39%
$ 3.28 million $ 59,153
Jan 27, 5 AM $ 69.54
-0.05%
$ 3.29 million $ 59,609
Jan 27, 4 AM $ 69.67
-0.02%
$ 3.3 million $ 59,216
Jan 27, 3 AM $ 69.76
-0.03%
$ 3.3 million $ 59,554
Jan 27, 2 AM $ 69.81
-0.36%
$ 3.3 million $ 59,612
Jan 27, 1 AM $ 69.96
+0.39%
$ 3.31 million $ 59,705
Jan 27, 12 AM $ 69.49
-0.03%
$ 3.29 million $ 62,748
Jan 26, 11 PM $ 69.94
+0.57%
$ 3.31 million $ 66,903
Jan 26, 10 PM $ 69.45
+0.09%
$ 3.29 million $ 68,919
Jan 26, 9 PM $ 69.11
+0.54%
$ 3.27 million $ 71,309
Jan 26, 8 PM $ 68.98
-0.25%
$ 3.27 million $ 78,677
Jan 26, 7 PM $ 69.37
-0.53%
$ 3.28 million $ 76,324