Coinbase Wrapped LTC Historical Data

cbLTC Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 55.18
+0.19%
$ 2.88 million $ 21,557
May 3, 10 AM $ 55.11
-0.12%
$ 2.88 million $ 21,501
May 3, 9 AM $ 55.15
+0.04%
$ 2.88 million $ 21,059
May 3, 8 AM $ 55.12
-0.06%
$ 2.88 million $ 20,281
May 3, 7 AM $ 55.17
+0.31%
$ 2.88 million $ 20,233
May 3, 6 AM $ 54.99
-0.09%
$ 2.87 million $ 20,026
May 3, 5 AM $ 55.03
+0.08%
$ 2.87 million $ 20,797
May 3, 4 AM $ 55.04
+0.03%
$ 2.87 million $ 22,275
May 3, 3 AM $ 55.02
+0.06%
$ 2.87 million $ 22,092
May 3, 2 AM $ 54.97
-0.13%
$ 2.87 million $ 21,687
May 3, 1 AM $ 55.06
-0.34%
$ 2.87 million $ 21,706
May 3, 12 AM $ 55.29
+0.00%
$ 2.89 million $ 22,573
May 2, 11 PM $ 55.28
-0.02%
$ 2.88 million $ 59,218
May 2, 10 PM $ 55.28
-0.04%
$ 2.89 million $ 86,862
May 2, 9 PM $ 55.32
+0.04%
$ 2.89 million $ 87,556
May 2, 8 PM $ 55.33
-0.09%
$ 2.89 million $ 87,153
May 2, 7 PM $ 55.36
-0.01%
$ 2.89 million $ 90,389
May 2, 6 PM $ 55.38
+0.07%
$ 2.89 million $ 91,008
May 2, 5 PM $ 55.38
-0.16%
$ 2.89 million $ 92,371
May 2, 4 PM $ 55.44
+0.06%
$ 2.89 million $ 93,213
May 2, 3 PM $ 55.41
+0.00%
$ 2.89 million $ 92,420
May 2, 2 PM $ 55.42
+0.07%
$ 2.89 million $ 96,307
May 2, 1 PM $ 55.37
+0.06%
$ 2.89 million $ 102,274
May 2, 12 PM $ 55.35
+0.12%
$ 2.89 million $ 107,720
May 2, 11 AM $ 55.35
-0.32%
$ 2.89 million $ 108,903
May 2, 10 AM $ 55.53
-0.03%
$ 2.9 million $ 113,419
May 2, 9 AM $ 55.56
+0.08%
$ 2.9 million $ 115,744
May 2, 8 AM $ 55.52
+0.11%
$ 2.9 million $ 116,169
May 2, 7 AM $ 55.5
-0.02%
$ 2.9 million $ 118,281
May 2, 6 AM $ 55.43
-0.01%
$ 2.89 million $ 118,360
May 2, 5 AM $ 55.43
-0.04%
$ 2.89 million $ 118,340
May 2, 4 AM $ 55.55
-0.35%
$ 2.9 million $ 119,153
May 2, 3 AM $ 55.8
+0.13%
$ 2.91 million $ 121,811
May 2, 2 AM $ 55.59
-0.04%
$ 2.9 million $ 121,680
May 2, 1 AM $ 55.61
+0.04%
$ 2.9 million $ 122,303
May 2, 12 AM $ 55.55
+0.04%
$ 2.9 million $ 122,332
May 1, 11 PM $ 55.53
-0.17%
$ 2.9 million $ 98,344
May 1, 10 PM $ 55.63
+0.06%
$ 2.9 million $ 62,809
May 1, 9 PM $ 55.61
+0.14%
$ 2.9 million $ 46,903
May 1, 8 PM $ 55.53
-0.49%
$ 2.9 million $ 63,511
May 1, 7 PM $ 55.81
-0.01%
$ 2.91 million $ 64,055
May 1, 6 PM $ 55.81
+0.18%
$ 2.91 million $ 72,993
May 1, 5 PM $ 55.69
+0.32%
$ 2.91 million $ 70,863
May 1, 4 PM $ 55.5
-0.18%
$ 2.9 million $ 72,300
May 1, 3 PM $ 55.61
+0.23%
$ 2.9 million $ 90,552
May 1, 2 PM $ 55.45
+0.00%
$ 2.89 million $ 90,100
May 1, 1 PM $ 55.45
+0.01%
$ 2.89 million $ 91,425
May 1, 12 PM $ 55.44
+0.34%
$ 2.89 million $ 102,070
May 1, 11 AM $ 55.26
+0.23%
$ 2.88 million $ 105,171
May 1, 10 AM $ 55.13
-0.09%
$ 2.88 million $ 100,019