Coinbase Wrapped LTC Historical Data

cbLTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 67.95
+0.07%
$ 3.22 million $ 25,128
Jan 24, 8 PM $ 67.96
+0.16%
$ 3.22 million $ 27,188
Jan 24, 7 PM $ 67.91
-0.20%
$ 3.21 million $ 27,211
Jan 24, 6 PM $ 68.13
+0.14%
$ 3.22 million $ 27,262
Jan 24, 5 PM $ 68.04
+0.09%
$ 3.22 million $ 28,726
Jan 24, 4 PM $ 67.98
-0.67%
$ 3.22 million $ 24,985
Jan 24, 3 PM $ 68.61
-0.20%
$ 3.25 million $ 28,785
Jan 24, 2 PM $ 68.75
+0.06%
$ 3.25 million $ 28,748
Jan 24, 1 PM $ 68.71
+0.21%
$ 3.25 million $ 28,367
Jan 24, 12 PM $ 68.54
-0.03%
$ 3.24 million $ 28,299
Jan 24, 11 AM $ 68.57
+0.04%
$ 3.25 million $ 28,776
Jan 24, 10 AM $ 68.51
-0.17%
$ 3.24 million $ 30,936
Jan 24, 9 AM $ 68.63
-0.14%
$ 3.25 million $ 30,913
Jan 24, 8 AM $ 68.67
-0.03%
$ 3.25 million $ 30,359
Jan 24, 7 AM $ 68.67
+0.08%
$ 3.25 million $ 29,959
Jan 24, 6 AM $ 68.6
+0.13%
$ 3.25 million $ 34,832
Jan 24, 5 AM $ 68.58
+0.00%
$ 3.25 million $ 34,874
Jan 24, 4 AM $ 68.58
+0.13%
$ 3.25 million $ 38,163
Jan 24, 3 AM $ 68.42
+0.41%
$ 3.24 million $ 38,039
Jan 24, 2 AM $ 68.17
+0.20%
$ 3.23 million $ 38,820
Jan 24, 1 AM $ 68.04
+0.05%
$ 3.22 million $ 43,606
Jan 24, 12 AM $ 68.04
+0.07%
$ 3.22 million $ 46,624
Jan 23, 11 PM $ 67.99
+0.18%
$ 3.22 million $ 45,642
Jan 23, 10 PM $ 67.8
+0.40%
$ 3.21 million $ 44,390
Jan 23, 9 PM $ 67.57
+0.34%
$ 3.2 million $ 45,174
Jan 23, 8 PM $ 67.28
-0.96%
$ 3.18 million $ 43,107
Jan 23, 7 PM $ 67.92
-1.11%
$ 3.21 million $ 43,333
Jan 23, 6 PM $ 68.81
+0.06%
$ 3.26 million $ 44,151
Jan 23, 5 PM $ 69.05
+0.81%
$ 3.27 million $ 43,551
Jan 23, 4 PM $ 68.46
+0.62%
$ 3.24 million $ 42,613
Jan 23, 3 PM $ 67.79
+0.50%
$ 3.21 million $ 47,536
Jan 23, 2 PM $ 67.33
-1.20%
$ 3.21 million $ 47,609
Jan 23, 1 PM $ 68.16
-0.42%
$ 3.23 million $ 44,455
Jan 23, 12 PM $ 68.45
-0.06%
$ 3.24 million $ 44,581
Jan 23, 11 AM $ 68.62
+0.36%
$ 3.25 million $ 45,168
Jan 23, 10 AM $ 68.37
+0.05%
$ 3.24 million $ 42,323
Jan 23, 9 AM $ 68.33
-0.05%
$ 3.23 million $ 44,102
Jan 23, 8 AM $ 68.46
-0.59%
$ 3.24 million $ 48,722
Jan 23, 7 AM $ 68.92
+0.33%
$ 3.26 million $ 48,816
Jan 23, 6 AM $ 68.73
-0.34%
$ 3.25 million $ 46,287
Jan 23, 5 AM $ 69.04
-0.43%
$ 3.27 million $ 44,925
Jan 23, 4 AM $ 69.43
+0.03%
$ 3.29 million $ 43,259
Jan 23, 3 AM $ 69.39
+0.42%
$ 3.28 million $ 44,322
Jan 23, 2 AM $ 69.24
+0.04%
$ 3.28 million $ 59,471
Jan 23, 1 AM $ 69.07
+0.79%
$ 3.27 million $ 54,374
Jan 23, 12 AM $ 68.49
+0.55%
$ 3.24 million $ 51,738
Jan 22, 11 PM $ 68.04
-0.07%
$ 3.22 million $ 53,253
Jan 22, 10 PM $ 68.03
-0.13%
$ 3.22 million $ 53,291
Jan 22, 9 PM $ 68.2
+0.19%
$ 3.23 million $ 55,844
Jan 22, 8 PM $ 67.93
-0.59%
$ 3.22 million $ 64,771