Coinbase Wrapped LTC Historical Data

cbLTC Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 55.13
-0.09%
$ 2.88 million $ 100,019
May 1, 9 AM $ 55.19
-0.29%
$ 2.88 million $ 111,500
May 1, 8 AM $ 55.36
+0.05%
$ 2.89 million $ 124,907
May 1, 7 AM $ 55.32
-0.13%
$ 2.89 million $ 126,757
May 1, 6 AM $ 55.43
+0.05%
$ 2.89 million $ 127,686
May 1, 5 AM $ 55.4
+0.02%
$ 2.89 million $ 128,627
May 1, 4 AM $ 55.39
-0.06%
$ 2.89 million $ 129,870
May 1, 3 AM $ 55.43
+0.09%
$ 2.89 million $ 128,729
May 1, 2 AM $ 55.39
-0.02%
$ 2.89 million $ 129,157
May 1, 1 AM $ 55.41
+0.16%
$ 2.89 million $ 129,133
May 1, 12 AM $ 55.32
+0.20%
$ 2.89 million $ 127,988
Apr 30, 11 PM $ 55.2
+0.05%
$ 2.88 million $ 154,365
Apr 30, 10 PM $ 55.17
-0.25%
$ 2.88 million $ 159,402
Apr 30, 9 PM $ 55.31
-0.10%
$ 2.89 million $ 164,431
Apr 30, 8 PM $ 55.37
-0.14%
$ 2.89 million $ 163,600
Apr 30, 7 PM $ 55.45
-0.38%
$ 2.89 million $ 155,361
Apr 30, 6 PM $ 55.51
+0.04%
$ 2.9 million $ 178,466
Apr 30, 5 PM $ 55.55
-0.01%
$ 2.9 million $ 179,411
Apr 30, 4 PM $ 55.55
-0.38%
$ 2.9 million $ 180,681
Apr 30, 3 PM $ 55.77
+0.08%
$ 2.91 million $ 184,071
Apr 30, 2 PM $ 55.72
-0.02%
$ 2.91 million $ 234,614
Apr 30, 1 PM $ 55.71
-0.16%
$ 2.91 million $ 237,344
Apr 30, 12 PM $ 55.82
+0.34%
$ 2.91 million $ 230,125
Apr 30, 11 AM $ 55.66
-0.09%
$ 2.9 million $ 223,951
Apr 30, 10 AM $ 55.72
-0.02%
$ 2.91 million $ 298,504
Apr 30, 9 AM $ 55.73
+0.29%
$ 2.91 million $ 305,510
Apr 30, 8 AM $ 55.39
+0.06%
$ 2.89 million $ 283,839
Apr 30, 7 AM $ 55.33
+0.26%
$ 2.89 million $ 282,829
Apr 30, 6 AM $ 55.28
+0.14%
$ 2.89 million $ 279,866
Apr 30, 5 AM $ 55.19
-0.15%
$ 2.88 million $ 281,268
Apr 30, 4 AM $ 55.26
+0.00%
$ 2.88 million $ 283,393
Apr 30, 3 AM $ 55.26
+0.19%
$ 2.88 million $ 284,481
Apr 30, 2 AM $ 55.15
-0.92%
$ 2.88 million $ 283,527
Apr 30, 1 AM $ 55.61
+0.15%
$ 2.9 million $ 292,957
Apr 30, 12 AM $ 55.36
+0.37%
$ 2.89 million $ 292,047
Apr 29, 11 PM $ 55.15
-0.10%
$ 2.88 million $ 280,145
Apr 29, 10 PM $ 55.21
+0.01%
$ 2.88 million $ 269,376
Apr 29, 9 PM $ 55.17
+0.38%
$ 2.88 million $ 264,841
Apr 29, 8 PM $ 54.95
+0.36%
$ 2.87 million $ 260,624
Apr 29, 7 PM $ 54.74
+0.07%
$ 2.86 million $ 260,563
Apr 29, 6 PM $ 54.67
-1.15%
$ 2.85 million $ 252,032
Apr 29, 5 PM $ 55.29
+0.22%
$ 2.89 million $ 218,824
Apr 29, 4 PM $ 55.16
+0.12%
$ 2.88 million $ 214,655
Apr 29, 3 PM $ 55.09
-1.98%
$ 2.88 million $ 191,778
Apr 29, 2 PM $ 56.25
-0.14%
$ 2.94 million $ 152,742
Apr 29, 1 PM $ 56.29
-0.89%
$ 2.94 million $ 151,838
Apr 29, 12 PM $ 56.78
-0.08%
$ 2.96 million $ 147,459
Apr 29, 11 AM $ 56.83
-0.71%
$ 2.97 million $ 145,320
Apr 29, 10 AM $ 57.23
+0.32%
$ 2.99 million $ 137,281
Apr 29, 9 AM $ 57.03
+2.05%
$ 2.98 million $ 116,638