Coinbase Wrapped LTC Historical Data

cbLTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 57.03
+2.05%
$ 2.98 million $ 116,638
Apr 29, 8 AM $ 55.87
-0.03%
$ 2.92 million $ 55,008
Apr 29, 7 AM $ 55.9
+0.16%
$ 2.92 million $ 55,878
Apr 29, 6 AM $ 55.88
-0.31%
$ 2.92 million $ 53,889
Apr 29, 5 AM $ 55.99
-0.17%
$ 2.92 million $ 54,085
Apr 29, 4 AM $ 56.09
+0.37%
$ 2.93 million $ 54,021
Apr 29, 3 AM $ 55.9
+0.39%
$ 2.92 million $ 49,027
Apr 29, 2 AM $ 55.66
-0.16%
$ 2.9 million $ 46,745
Apr 29, 1 AM $ 55.65
+0.05%
$ 2.9 million $ 43,017
Apr 29, 12 AM $ 55.57
-0.02%
$ 2.9 million $ 45,554
Apr 28, 11 PM $ 55.57
+0.37%
$ 2.9 million $ 44,310
Apr 28, 10 PM $ 55.4
+0.02%
$ 2.89 million $ 42,208
Apr 28, 9 PM $ 55.38
-0.03%
$ 2.89 million $ 42,276
Apr 28, 8 PM $ 55.4
-0.09%
$ 2.89 million $ 40,603
Apr 28, 7 PM $ 55.45
+0.26%
$ 2.89 million $ 39,576
Apr 28, 6 PM $ 55.25
-0.04%
$ 2.88 million $ 46,019
Apr 28, 5 PM $ 55.3
+0.34%
$ 2.89 million $ 49,537
Apr 28, 4 PM $ 55.1
+0.15%
$ 2.88 million $ 51,840
Apr 28, 3 PM $ 54.94
+0.29%
$ 2.87 million $ 54,761
Apr 28, 2 PM $ 54.77
-0.48%
$ 2.86 million $ 56,824
Apr 28, 1 PM $ 55.05
+0.03%
$ 2.87 million $ 65,047
Apr 28, 12 PM $ 54.99
+0.08%
$ 2.87 million $ 73,640
Apr 28, 11 AM $ 54.98
-0.36%
$ 2.87 million $ 74,323
Apr 28, 10 AM $ 55.19
-0.07%
$ 2.88 million $ 72,765
Apr 28, 9 AM $ 55.23
-0.20%
$ 2.88 million $ 72,810
Apr 28, 8 AM $ 55.38
+0.07%
$ 2.89 million $ 70,548
Apr 28, 7 AM $ 55.34
+0.06%
$ 2.89 million $ 66,985
Apr 28, 6 AM $ 55.41
-0.12%
$ 2.89 million $ 68,059
Apr 28, 5 AM $ 55.5
+0.07%
$ 2.9 million $ 69,775
Apr 28, 4 AM $ 55.39
+0.01%
$ 2.89 million $ 71,176
Apr 28, 3 AM $ 55.34
+0.02%
$ 2.89 million $ 70,551
Apr 28, 2 AM $ 55.3
-0.22%
$ 2.89 million $ 69,856
Apr 28, 1 AM $ 55.45
-0.27%
$ 2.89 million $ 75,750
Apr 28, 12 AM $ 55.6
+0.02%
$ 2.9 million $ 74,519
Apr 27, 11 PM $ 55.6
+0.31%
$ 2.9 million $ 76,228
Apr 27, 10 PM $ 55.37
+0.05%
$ 2.89 million $ 81,512
Apr 27, 9 PM $ 55.35
-0.04%
$ 2.89 million $ 84,959
Apr 27, 8 PM $ 55.41
+0.43%
$ 2.89 million $ 84,355
Apr 27, 7 PM $ 55.12
-0.20%
$ 2.88 million $ 88,158
Apr 27, 6 PM $ 55.21
-0.45%
$ 2.88 million $ 88,382
Apr 27, 5 PM $ 55.49
+0.44%
$ 2.9 million $ 80,579
Apr 27, 4 PM $ 55.24
+0.08%
$ 2.88 million $ 80,384
Apr 27, 3 PM $ 55.22
-1.25%
$ 2.88 million $ 77,259
Apr 27, 2 PM $ 55.89
+0.43%
$ 2.92 million $ 75,636
Apr 27, 1 PM $ 55.65
+0.57%
$ 2.9 million $ 76,295
Apr 27, 12 PM $ 55.34
-0.14%
$ 2.89 million $ 47,682
Apr 27, 11 AM $ 55.42
-0.12%
$ 2.89 million $ 46,780
Apr 27, 10 AM $ 55.5
+0.02%
$ 2.9 million $ 48,992
Apr 27, 9 AM $ 55.48
+0.30%
$ 2.9 million $ 48,936
Apr 27, 8 AM $ 55.28
-0.23%
$ 2.88 million $ 51,582