Coinbase Wrapped LTC Historical Data

cbLTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 55.28
-0.23%
$ 2.88 million $ 51,582
Apr 27, 7 AM $ 55.39
-0.10%
$ 2.89 million $ 51,109
Apr 27, 6 AM $ 55.43
-0.11%
$ 2.89 million $ 51,685
Apr 27, 5 AM $ 55.54
-1.90%
$ 2.9 million $ 51,328
Apr 27, 4 AM $ 56.64
-0.16%
$ 2.96 million $ 50,922
Apr 27, 3 AM $ 56.73
+0.17%
$ 2.96 million $ 51,229
Apr 27, 2 AM $ 56.59
+0.09%
$ 2.95 million $ 47,244
Apr 27, 1 AM $ 56.44
+0.02%
$ 2.95 million $ 43,148
Apr 27, 12 AM $ 56.45
-0.03%
$ 2.95 million $ 39,561
Apr 26, 11 PM $ 56.38
+0.31%
$ 2.94 million $ 35,996
Apr 26, 10 PM $ 56.16
+0.11%
$ 2.93 million $ 36,099
Apr 26, 9 PM $ 56.09
-0.29%
$ 2.93 million $ 32,576
Apr 26, 8 PM $ 56.32
+0.17%
$ 2.94 million $ 29,854
Apr 26, 7 PM $ 56.22
+0.28%
$ 2.93 million $ 30,233
Apr 26, 6 PM $ 56.04
+0.13%
$ 2.92 million $ 30,939
Apr 26, 5 PM $ 55.95
-0.09%
$ 2.92 million $ 24,950
Apr 26, 4 PM $ 56.03
-0.08%
$ 2.92 million $ 28,358
Apr 26, 3 PM $ 56.08
+0.07%
$ 2.93 million $ 39,467
Apr 26, 2 PM $ 56.04
-0.12%
$ 2.92 million $ 39,000
Apr 26, 1 PM $ 56.11
-0.03%
$ 2.93 million $ 35,635
Apr 26, 12 PM $ 56.21
-0.13%
$ 2.93 million $ 36,055
Apr 26, 11 AM $ 56.32
+0.19%
$ 2.94 million $ 38,618
Apr 26, 10 AM $ 56.24
+0.01%
$ 2.94 million $ 38,619
Apr 26, 9 AM $ 56.22
-0.01%
$ 2.93 million $ 39,190
Apr 26, 8 AM $ 56.22
+0.03%
$ 2.93 million $ 36,379
Apr 26, 7 AM $ 56.19
+0.05%
$ 2.93 million $ 39,392
Apr 26, 6 AM $ 56.2
+0.02%
$ 2.93 million $ 39,139
Apr 26, 5 AM $ 56.2
+0.37%
$ 2.93 million $ 39,147
Apr 26, 4 AM $ 55.99
+0.20%
$ 2.92 million $ 37,203
Apr 26, 3 AM $ 55.9
-0.24%
$ 2.92 million $ 35,934
Apr 26, 2 AM $ 56.06
+0.02%
$ 2.93 million $ 36,016
Apr 26, 1 AM $ 56.06
-0.06%
$ 2.93 million $ 37,095
Apr 26, 12 AM $ 56.1
-0.09%
$ 2.93 million $ 38,386
Apr 25, 11 PM $ 56.15
+0.00%
$ 2.93 million $ 38,201
Apr 25, 10 PM $ 56.14
+0.08%
$ 2.93 million $ 38,699
Apr 25, 9 PM $ 56.11
+0.05%
$ 2.93 million $ 37,708
Apr 25, 8 PM $ 56.08
+0.00%
$ 2.93 million $ 36,429
Apr 25, 7 PM $ 56.08
-0.13%
$ 2.93 million $ 35,569
Apr 25, 6 PM $ 56.16
-0.40%
$ 2.93 million $ 36,304
Apr 25, 5 PM $ 56.42
-0.03%
$ 2.94 million $ 35,798
Apr 25, 4 PM $ 56.41
-0.32%
$ 2.94 million $ 36,637
Apr 25, 3 PM $ 56.63
+0.33%
$ 2.96 million $ 34,152
Apr 25, 2 PM $ 56.45
+0.02%
$ 2.95 million $ 28,399
Apr 25, 1 PM $ 56.41
+0.06%
$ 2.94 million $ 29,265
Apr 25, 12 PM $ 56.37
+0.03%
$ 2.94 million $ 29,981
Apr 25, 11 AM $ 56.38
-0.33%
$ 2.94 million $ 27,418
Apr 25, 10 AM $ 56.58
+0.02%
$ 2.95 million $ 25,291
Apr 25, 9 AM $ 56.52
-0.08%
$ 2.95 million $ 25,562
Apr 25, 8 AM $ 56.52
+0.06%
$ 2.95 million $ 25,800
Apr 25, 7 AM $ 56.48
-0.09%
$ 2.95 million $ 24,510