Coinbase Wrapped LTC Historical Data

cbLTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 67.54
-0.24%
$ 3.2 million $ 121,503
Jan 20, 7 PM $ 67.48
-0.04%
$ 3.19 million $ 120,505
Jan 20, 6 PM $ 67.49
-1.05%
$ 3.19 million $ 113,268
Jan 20, 5 PM $ 68.4
+0.05%
$ 3.24 million $ 114,794
Jan 20, 4 PM $ 68.57
+0.12%
$ 3.25 million $ 119,392
Jan 20, 3 PM $ 69.19
-0.28%
$ 3.28 million $ 108,249
Jan 20, 2 PM $ 69.84
+1.05%
$ 3.31 million $ 110,212
Jan 20, 1 PM $ 69.46
-0.27%
$ 3.29 million $ 110,290
Jan 20, 12 PM $ 69.6
-0.05%
$ 3.29 million $ 106,436
Jan 20, 11 AM $ 69.64
+0.09%
$ 3.3 million $ 109,544
Jan 20, 10 AM $ 69.59
+0.30%
$ 3.29 million $ 108,917
Jan 20, 9 AM $ 69.33
+0.13%
$ 3.28 million $ 113,737
Jan 20, 8 AM $ 69.03
-0.90%
$ 3.27 million $ 125,740
Jan 20, 7 AM $ 70.32
+0.52%
$ 3.33 million $ 117,915
Jan 20, 6 AM $ 70.13
-0.61%
$ 3.32 million $ 109,970
Jan 20, 5 AM $ 70.29
+0.20%
$ 3.33 million $ 106,583
Jan 20, 4 AM $ 70.17
-0.15%
$ 3.32 million $ 106,036
Jan 20, 3 AM $ 70.29
-0.41%
$ 3.33 million $ 109,140
Jan 20, 2 AM $ 70.58
-0.28%
$ 3.34 million $ 111,374
Jan 20, 1 AM $ 70.82
+0.01%
$ 3.35 million $ 111,678
Jan 20, 12 AM $ 70.83
+0.18%
$ 3.35 million $ 129,190
Jan 19, 11 PM $ 70.74
-0.45%
$ 3.35 million $ 142,344
Jan 19, 10 PM $ 71.16
-0.25%
$ 3.37 million $ 143,838
Jan 19, 9 PM $ 71.38
-0.12%
$ 3.38 million $ 143,260
Jan 19, 8 PM $ 71.53
+0.00%
$ 3.39 million $ 143,621
Jan 19, 7 PM $ 71.47
+0.26%
$ 3.38 million $ 144,735
Jan 19, 6 PM $ 71.26
-0.05%
$ 3.37 million $ 141,032
Jan 19, 5 PM $ 71.02
+0.24%
$ 3.36 million $ 134,473
Jan 19, 4 PM $ 70.59
-0.43%
$ 3.34 million $ 126,872
Jan 19, 3 PM $ 70.82
+0.25%
$ 3.35 million $ 127,252
Jan 19, 2 PM $ 70.58
+0.96%
$ 3.34 million $ 127,738
Jan 19, 1 PM $ 69.91
-0.50%
$ 3.31 million $ 117,088
Jan 19, 12 PM $ 70.43
+0.31%
$ 3.33 million $ 123,235
Jan 19, 11 AM $ 70.29
+0.09%
$ 3.33 million $ 123,159
Jan 19, 10 AM $ 70.12
-0.34%
$ 3.32 million $ 119,868
Jan 19, 9 AM $ 70.21
-0.24%
$ 3.32 million $ 114,675
Jan 19, 8 AM $ 70.55
+0.18%
$ 3.34 million $ 103,639
Jan 19, 7 AM $ 70.22
+0.19%
$ 3.32 million $ 99,057
Jan 19, 6 AM $ 70.09
+0.00%
$ 3.32 million $ 98,928
Jan 19, 5 AM $ 70.03
-0.18%
$ 3.31 million $ 94,955
Jan 19, 4 AM $ 70.12
-0.17%
$ 3.32 million $ 94,236
Jan 19, 3 AM $ 70.12
+0.73%
$ 3.32 million $ 90,482
Jan 19, 2 AM $ 69.62
+0.36%
$ 3.3 million $ 91,325
Jan 19, 1 AM $ 69.59
+0.15%
$ 3.29 million $ 92,348
Jan 19, 12 AM $ 69.42
-4.17%
$ 3.29 million $ 86,359
Jan 18, 11 PM $ 73.21
-2.68%
$ 3.47 million $ 72,060
Jan 18, 10 PM $ 75.19
+0.17%
$ 3.56 million $ 49,391
Jan 18, 9 PM $ 75.13
+0.08%
$ 3.56 million $ 49,274
Jan 18, 8 PM $ 75.1
-0.05%
$ 3.55 million $ 50,661
Jan 18, 7 PM $ 75.31
-0.27%
$ 3.56 million $ 54,248