Coinbase Wrapped LTC Historical Data

cbLTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 56.52
+0.06%
$ 2.95 million $ 25,800
Apr 25, 7 AM $ 56.48
-0.09%
$ 2.95 million $ 24,510
Apr 25, 6 AM $ 56.52
+0.00%
$ 2.95 million $ 25,870
Apr 25, 5 AM $ 56.52
-0.03%
$ 2.95 million $ 25,975
Apr 25, 4 AM $ 56.54
-0.05%
$ 2.95 million $ 25,982
Apr 25, 3 AM $ 56.54
-0.01%
$ 2.95 million $ 27,753
Apr 25, 2 AM $ 56.55
+0.00%
$ 2.95 million $ 28,183
Apr 25, 1 AM $ 56.51
+0.01%
$ 2.95 million $ 27,929
Apr 25, 12 AM $ 56.52
-0.02%
$ 2.95 million $ 26,058
Apr 24, 11 PM $ 56.54
+0.03%
$ 2.95 million $ 26,454
Apr 24, 10 PM $ 56.52
-0.18%
$ 2.95 million $ 25,894
Apr 24, 9 PM $ 56.62
-0.09%
$ 2.95 million $ 28,155
Apr 24, 8 PM $ 56.65
+0.06%
$ 2.96 million $ 28,374
Apr 24, 7 PM $ 56.6
+0.13%
$ 2.95 million $ 28,261
Apr 24, 6 PM $ 56.53
+0.09%
$ 2.95 million $ 27,740
Apr 24, 5 PM $ 56.46
+0.15%
$ 2.95 million $ 36,126
Apr 24, 4 PM $ 56.37
-0.35%
$ 2.94 million $ 37,060
Apr 24, 3 PM $ 56.57
+0.70%
$ 2.95 million $ 37,383
Apr 24, 2 PM $ 56.16
-0.01%
$ 2.93 million $ 36,003
Apr 24, 1 PM $ 56.16
-0.23%
$ 2.93 million $ 35,607
Apr 24, 12 PM $ 56.32
-0.36%
$ 2.94 million $ 44,155
Apr 24, 11 AM $ 56.53
+0.73%
$ 2.95 million $ 42,073
Apr 24, 10 AM $ 56.12
+0.18%
$ 2.93 million $ 42,848
Apr 24, 9 AM $ 56.07
-0.10%
$ 2.93 million $ 46,747
Apr 24, 8 AM $ 56.11
+0.27%
$ 2.93 million $ 47,202
Apr 24, 7 AM $ 55.95
+0.05%
$ 2.92 million $ 48,295
Apr 24, 6 AM $ 55.92
+0.07%
$ 2.92 million $ 49,252
Apr 24, 5 AM $ 55.8
+0.04%
$ 2.91 million $ 49,015
Apr 24, 4 AM $ 55.76
+0.01%
$ 2.91 million $ 48,562
Apr 24, 3 AM $ 55.73
-0.58%
$ 2.91 million $ 48,238
Apr 24, 2 AM $ 56.04
-0.13%
$ 2.92 million $ 58,724
Apr 24, 1 AM $ 56.01
-0.31%
$ 2.92 million $ 59,874
Apr 24, 12 AM $ 56.22
+0.29%
$ 2.93 million $ 67,010
Apr 23, 11 PM $ 56.02
-0.13%
$ 2.92 million $ 71,120
Apr 23, 10 PM $ 56.08
+0.39%
$ 2.93 million $ 76,837
Apr 23, 9 PM $ 55.86
+0.23%
$ 2.91 million $ 76,390
Apr 23, 8 PM $ 55.68
+0.43%
$ 2.91 million $ 74,906
Apr 23, 7 PM $ 55.44
-0.17%
$ 2.89 million $ 74,469
Apr 23, 6 PM $ 55.54
+0.28%
$ 2.9 million $ 74,448
Apr 23, 5 PM $ 55.4
-0.65%
$ 2.89 million $ 66,615
Apr 23, 4 PM $ 55.78
-0.04%
$ 2.91 million $ 62,337
Apr 23, 3 PM $ 55.79
+0.31%
$ 2.91 million $ 64,850
Apr 23, 2 PM $ 55.61
+0.25%
$ 2.9 million $ 68,233
Apr 23, 1 PM $ 55.47
-0.07%
$ 2.89 million $ 69,131
Apr 23, 12 PM $ 55.51
+0.27%
$ 2.9 million $ 62,673
Apr 23, 11 AM $ 55.29
+0.45%
$ 2.89 million $ 62,362
Apr 23, 10 AM $ 55.04
+0.04%
$ 2.87 million $ 73,610
Apr 23, 9 AM $ 55.02
-0.15%
$ 2.87 million $ 77,957
Apr 23, 8 AM $ 55.1
-0.19%
$ 2.88 million $ 76,315
Apr 23, 7 AM $ 55.22
-0.19%
$ 2.88 million $ 72,556