Coinbase Wrapped LTC Historical Data

cbLTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 75.1
-0.05%
$ 3.55 million $ 50,661
Jan 18, 7 PM $ 75.31
-0.27%
$ 3.56 million $ 54,248
Jan 18, 6 PM $ 75.42
+0.49%
$ 3.57 million $ 55,669
Jan 18, 5 PM $ 74.87
-0.09%
$ 3.54 million $ 55,285
Jan 18, 4 PM $ 74.88
+0.03%
$ 3.54 million $ 55,231
Jan 18, 3 PM $ 74.89
+0.10%
$ 3.54 million $ 59,386
Jan 18, 2 PM $ 74.93
-0.06%
$ 3.55 million $ 61,411
Jan 18, 1 PM $ 74.94
-0.61%
$ 3.55 million $ 57,359
Jan 18, 12 PM $ 75.4
-0.29%
$ 3.57 million $ 57,727
Jan 18, 11 AM $ 75.57
+0.20%
$ 3.58 million $ 58,907
Jan 18, 10 AM $ 75.34
-0.25%
$ 3.57 million $ 57,620
Jan 18, 9 AM $ 75.51
+0.17%
$ 3.57 million $ 52,628
Jan 18, 8 AM $ 75.22
+0.57%
$ 3.56 million $ 52,448
Jan 18, 7 AM $ 74.79
-0.13%
$ 3.54 million $ 52,322
Jan 18, 6 AM $ 74.95
+0.04%
$ 3.55 million $ 55,131
Jan 18, 5 AM $ 74.84
+0.30%
$ 3.54 million $ 57,552
Jan 18, 4 AM $ 74.57
-0.33%
$ 3.53 million $ 63,994
Jan 18, 3 AM $ 74.81
+0.42%
$ 3.54 million $ 69,592
Jan 18, 2 AM $ 74.43
+0.08%
$ 3.52 million $ 86,313
Jan 18, 1 AM $ 74.44
-0.53%
$ 3.52 million $ 86,670
Jan 18, 12 AM $ 74.84
-0.13%
$ 3.54 million $ 97,711
Jan 17, 11 PM $ 74.87
+0.06%
$ 3.54 million $ 109,635
Jan 17, 10 PM $ 74.79
-0.15%
$ 3.54 million $ 118,020
Jan 17, 9 PM $ 74.89
-0.28%
$ 3.54 million $ 132,297
Jan 17, 8 PM $ 75.1
+0.23%
$ 3.55 million $ 132,625
Jan 17, 7 PM $ 75.01
+0.31%
$ 3.55 million $ 142,559
Jan 17, 6 PM $ 74.78
+0.27%
$ 3.54 million $ 175,822
Jan 17, 5 PM $ 74.72
+0.01%
$ 3.54 million $ 179,182
Jan 17, 4 PM $ 74.57
-0.31%
$ 3.53 million $ 183,516
Jan 17, 3 PM $ 74.87
+0.06%
$ 3.54 million $ 199,776
Jan 17, 2 PM $ 74.82
+0.72%
$ 3.54 million $ 198,527
Jan 17, 1 PM $ 74.29
+0.08%
$ 3.52 million $ 194,817
Jan 17, 12 PM $ 74.51
-0.22%
$ 3.53 million $ 195,258
Jan 17, 11 AM $ 74.87
-0.12%
$ 3.54 million $ 196,978
Jan 17, 10 AM $ 74.84
-0.15%
$ 3.54 million $ 197,259
Jan 17, 9 AM $ 75.1
+0.23%
$ 3.55 million $ 195,400
Jan 17, 8 AM $ 74.92
+0.32%
$ 3.55 million $ 202,078
Jan 17, 7 AM $ 74.72
+0.09%
$ 3.54 million $ 201,789
Jan 17, 6 AM $ 74.79
+0.18%
$ 3.54 million $ 199,173
Jan 17, 5 AM $ 74.66
+0.77%
$ 3.53 million $ 194,538
Jan 17, 4 AM $ 74.09
-0.43%
$ 3.51 million $ 189,994
Jan 17, 3 AM $ 74.39
-0.27%
$ 3.52 million $ 214,381
Jan 17, 2 AM $ 74.56
-0.41%
$ 3.53 million $ 219,432
Jan 17, 1 AM $ 75.11
-0.48%
$ 3.56 million $ 206,834
Jan 17, 12 AM $ 75.47
+0.03%
$ 3.57 million $ 197,657
Jan 16, 11 PM $ 75.46
+0.31%
$ 3.57 million $ 188,427
Jan 16, 10 PM $ 75.22
+0.39%
$ 3.56 million $ 177,953
Jan 16, 9 PM $ 74.73
+0.01%
$ 3.54 million $ 165,837
Jan 16, 8 PM $ 74.52
+0.57%
$ 3.53 million $ 165,535
Jan 16, 7 PM $ 74.16
+0.37%
$ 3.51 million $ 151,322