Coinbase Wrapped LTC Historical Data

cbLTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 74.16
+0.37%
$ 3.51 million $ 151,322
Jan 16, 6 PM $ 73.89
+2.25%
$ 3.5 million $ 116,450
Jan 16, 5 PM $ 72.17
+0.14%
$ 3.42 million $ 110,644
Jan 16, 4 PM $ 72.1
+0.00%
$ 3.41 million $ 127,239
Jan 16, 3 PM $ 71.66
-1.57%
$ 3.39 million $ 127,841
Jan 16, 2 PM $ 72.75
+0.55%
$ 3.44 million $ 126,570
Jan 16, 1 PM $ 72.16
-0.44%
$ 3.42 million $ 125,387
Jan 16, 12 PM $ 72.59
+0.12%
$ 3.44 million $ 123,807
Jan 16, 11 AM $ 72.5
+0.73%
$ 3.43 million $ 118,677
Jan 16, 10 AM $ 72
-0.45%
$ 3.41 million $ 119,728
Jan 16, 9 AM $ 72.34
-0.03%
$ 3.42 million $ 130,180
Jan 16, 8 AM $ 72.51
+0.69%
$ 3.43 million $ 129,525
Jan 16, 7 AM $ 71.95
-0.14%
$ 3.41 million $ 129,506
Jan 16, 6 AM $ 72.01
-0.04%
$ 3.41 million $ 131,631
Jan 16, 5 AM $ 72.03
+0.69%
$ 3.41 million $ 130,088
Jan 16, 4 AM $ 71.54
-1.11%
$ 3.39 million $ 127,503
Jan 16, 3 AM $ 72.3
+0.14%
$ 3.42 million $ 168,188
Jan 16, 2 AM $ 72.2
+0.40%
$ 3.42 million $ 140,246
Jan 16, 1 AM $ 71.92
+0.06%
$ 3.4 million $ 136,950
Jan 16, 12 AM $ 72.09
-0.32%
$ 3.41 million $ 136,647
Jan 15, 11 PM $ 72.21
-0.16%
$ 3.42 million $ 137,956
Jan 15, 10 PM $ 72.54
+0.58%
$ 3.43 million $ 142,601
Jan 15, 9 PM $ 72.12
+0.85%
$ 3.41 million $ 142,406
Jan 15, 8 PM $ 71.81
-0.35%
$ 3.4 million $ 153,639
Jan 15, 7 PM $ 71.97
-0.19%
$ 3.41 million $ 154,089
Jan 15, 6 PM $ 72.04
-1.01%
$ 3.41 million $ 153,833
Jan 15, 5 PM $ 73.2
+0.42%
$ 3.46 million $ 160,789
Jan 15, 4 PM $ 72.63
+1.32%
$ 3.44 million $ 153,780
Jan 15, 3 PM $ 71.69
-4.57%
$ 3.39 million $ 136,217
Jan 15, 2 PM $ 74.93
-1.43%
$ 3.55 million $ 136,308
Jan 15, 1 PM $ 75.76
-0.21%
$ 3.59 million $ 137,940
Jan 15, 12 PM $ 75.57
+0.05%
$ 3.58 million $ 138,734
Jan 15, 11 AM $ 75.59
-0.41%
$ 3.58 million $ 138,917
Jan 15, 10 AM $ 75.98
-0.69%
$ 3.6 million $ 139,165
Jan 15, 9 AM $ 76.5
+1.96%
$ 3.62 million $ 129,850
Jan 15, 8 AM $ 74.93
+0.39%
$ 3.55 million $ 122,370
Jan 15, 7 AM $ 74.49
+0.30%
$ 3.53 million $ 122,062
Jan 15, 6 AM $ 74.73
+0.18%
$ 3.54 million $ 121,171
Jan 15, 5 AM $ 74.6
+0.23%
$ 3.53 million $ 148,723
Jan 15, 4 AM $ 74.37
+0.83%
$ 3.52 million $ 190,883
Jan 15, 3 AM $ 73.76
-2.88%
$ 3.49 million $ 176,901
Jan 15, 2 AM $ 75.95
-0.47%
$ 3.59 million $ 241,620
Jan 15, 1 AM $ 76.32
-0.10%
$ 3.61 million $ 242,838
Jan 15, 12 AM $ 76.45
-0.02%
$ 3.62 million $ 261,054
Jan 14, 11 PM $ 76.45
-0.26%
$ 3.62 million $ 295,012
Jan 14, 10 PM $ 77.58
-0.17%
$ 3.67 million $ 409,663
Jan 14, 9 PM $ 77.77
+0.74%
$ 3.68 million $ 410,413
Jan 14, 8 PM $ 77.35
-0.84%
$ 3.66 million $ 421,436
Jan 14, 7 PM $ 78
+0.37%
$ 3.69 million $ 444,547
Jan 14, 6 PM $ 77.72
-1.17%
$ 3.68 million $ 448,503