Coinbase Wrapped LTC Historical Data

cbLTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 55.22
-0.19%
$ 2.88 million $ 72,556
Apr 23, 6 AM $ 55.37
+0.26%
$ 2.89 million $ 73,682
Apr 23, 5 AM $ 55.07
+0.03%
$ 2.87 million $ 111,636
Apr 23, 4 AM $ 55.07
+0.23%
$ 2.87 million $ 111,915
Apr 23, 3 AM $ 54.94
-0.38%
$ 2.87 million $ 111,723
Apr 23, 2 AM $ 55.14
-1.15%
$ 2.88 million $ 115,288
Apr 23, 1 AM $ 55.78
+0.28%
$ 2.91 million $ 116,846
Apr 23, 12 AM $ 55.65
+0.00%
$ 2.9 million $ 109,741
Apr 22, 11 PM $ 55.65
-0.54%
$ 2.9 million $ 100,272
Apr 22, 10 PM $ 56.01
-0.15%
$ 2.92 million $ 96,180
Apr 22, 9 PM $ 56.06
+0.27%
$ 2.93 million $ 96,036
Apr 22, 8 PM $ 55.95
-0.32%
$ 2.92 million $ 95,713
Apr 22, 7 PM $ 56.14
-0.18%
$ 2.93 million $ 99,327
Apr 22, 6 PM $ 56.24
+0.06%
$ 2.93 million $ 104,531
Apr 22, 5 PM $ 56.17
+0.09%
$ 2.93 million $ 107,066
Apr 22, 4 PM $ 56.15
-0.40%
$ 2.93 million $ 110,061
Apr 22, 3 PM $ 56.38
+0.19%
$ 2.94 million $ 109,998
Apr 22, 2 PM $ 56.28
+0.09%
$ 2.94 million $ 106,900
Apr 22, 1 PM $ 56.23
+0.07%
$ 2.93 million $ 104,695
Apr 22, 12 PM $ 56.22
+0.00%
$ 2.93 million $ 107,726
Apr 22, 11 AM $ 56.22
+0.21%
$ 2.93 million $ 109,660
Apr 22, 10 AM $ 56.08
-0.18%
$ 2.93 million $ 97,651
Apr 22, 9 AM $ 56.19
+0.03%
$ 2.93 million $ 90,401
Apr 22, 8 AM $ 56.16
-0.02%
$ 2.93 million $ 91,667
Apr 22, 7 AM $ 56.14
-0.13%
$ 2.93 million $ 92,238
Apr 22, 6 AM $ 56.21
-0.38%
$ 2.93 million $ 92,192
Apr 22, 5 AM $ 56.43
+1.11%
$ 2.95 million $ 72,977
Apr 22, 4 AM $ 55.79
-0.09%
$ 2.91 million $ 51,785
Apr 22, 3 AM $ 55.81
-0.26%
$ 2.91 million $ 50,639
Apr 22, 2 AM $ 55.92
+0.82%
$ 2.92 million $ 47,238
Apr 22, 1 AM $ 55.44
-0.30%
$ 2.89 million $ 40,824
Apr 22, 12 AM $ 55.59
+0.09%
$ 2.9 million $ 40,468
Apr 21, 11 PM $ 55.46
+0.78%
$ 2.89 million $ 41,420
Apr 21, 10 PM $ 55.07
-0.12%
$ 2.87 million $ 40,928
Apr 21, 9 PM $ 55.23
-0.08%
$ 2.88 million $ 41,886
Apr 21, 8 PM $ 55.28
+0.86%
$ 2.88 million $ 42,687
Apr 21, 7 PM $ 54.87
-0.44%
$ 2.86 million $ 38,829
Apr 21, 6 PM $ 55.16
+0.01%
$ 2.88 million $ 39,741
Apr 21, 5 PM $ 55.05
-0.46%
$ 2.87 million $ 40,028
Apr 21, 4 PM $ 55.33
-0.17%
$ 2.89 million $ 31,848
Apr 21, 3 PM $ 55.41
-0.50%
$ 2.89 million $ 29,592
Apr 21, 2 PM $ 55.69
+0.51%
$ 2.91 million $ 29,294
Apr 21, 1 PM $ 55.41
+0.25%
$ 2.89 million $ 29,880
Apr 21, 12 PM $ 55.29
-0.26%
$ 2.89 million $ 28,822
Apr 21, 11 AM $ 55.43
-0.41%
$ 2.89 million $ 25,853
Apr 21, 10 AM $ 55.51
+0.22%
$ 2.9 million $ 25,744
Apr 21, 9 AM $ 55.36
-0.16%
$ 2.89 million $ 27,983
Apr 21, 8 AM $ 55.41
+0.23%
$ 2.89 million $ 26,506
Apr 21, 7 AM $ 55.28
+0.31%
$ 2.88 million $ 27,315
Apr 21, 6 AM $ 55.11
+0.24%
$ 2.88 million $ 42,334