Coinbase Wrapped LTC Historical Data

cbLTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 78
+0.37%
$ 3.69 million $ 444,547
Jan 14, 6 PM $ 77.72
-1.17%
$ 3.68 million $ 448,503
Jan 14, 5 PM $ 78.65
-1.50%
$ 3.72 million $ 471,584
Jan 14, 4 PM $ 79.86
-0.07%
$ 3.78 million $ 493,216
Jan 14, 3 PM $ 79.91
+0.79%
$ 3.78 million $ 501,977
Jan 14, 2 PM $ 78.89
+0.01%
$ 3.73 million $ 515,157
Jan 14, 1 PM $ 78.88
+0.59%
$ 3.73 million $ 567,172
Jan 14, 12 PM $ 78.41
+0.33%
$ 3.71 million $ 564,420
Jan 14, 11 AM $ 78.3
-0.49%
$ 3.71 million $ 578,946
Jan 14, 10 AM $ 78.69
-0.41%
$ 3.72 million $ 617,055
Jan 14, 9 AM $ 79.33
+0.80%
$ 3.76 million $ 627,624
Jan 14, 8 AM $ 78.91
-0.26%
$ 3.74 million $ 644,176
Jan 14, 7 AM $ 79.12
+0.30%
$ 3.75 million $ 703,557
Jan 14, 6 AM $ 78.88
+0.33%
$ 3.73 million $ 677,036
Jan 14, 5 AM $ 78.48
-0.23%
$ 3.71 million $ 674,955
Jan 14, 4 AM $ 79.06
+0.17%
$ 3.74 million $ 633,550
Jan 14, 3 AM $ 78.93
+0.63%
$ 3.74 million $ 609,606
Jan 14, 2 AM $ 78.29
+0.13%
$ 3.71 million $ 583,703
Jan 14, 1 AM $ 78.19
-0.16%
$ 3.7 million $ 582,909
Jan 14, 12 AM $ 78.21
+0.26%
$ 3.7 million $ 575,147
Jan 13, 11 PM $ 78.08
-0.86%
$ 3.7 million $ 536,941
Jan 13, 10 PM $ 78.76
+2.50%
$ 3.73 million $ 442,102
Jan 13, 9 PM $ 76.83
+0.17%
$ 3.64 million $ 414,119
Jan 13, 8 PM $ 76.7
-0.31%
$ 3.63 million $ 416,140
Jan 13, 7 PM $ 76.68
+0.70%
$ 3.63 million $ 398,151
Jan 13, 6 PM $ 76.15
-1.30%
$ 3.6 million $ 409,308
Jan 13, 5 PM $ 77.2
-0.57%
$ 3.65 million $ 401,915
Jan 13, 4 PM $ 77.14
+0.53%
$ 3.65 million $ 385,974
Jan 13, 3 PM $ 76.73
-0.66%
$ 3.63 million $ 396,713
Jan 13, 2 PM $ 77.24
+0.86%
$ 3.66 million $ 398,039
Jan 13, 1 PM $ 76.58
+0.29%
$ 3.62 million $ 371,576
Jan 13, 12 PM $ 76.36
+0.12%
$ 3.61 million $ 423,389
Jan 13, 11 AM $ 75.98
+0.77%
$ 3.6 million $ 383,127
Jan 13, 10 AM $ 75.9
-0.39%
$ 3.59 million $ 382,657
Jan 13, 9 AM $ 76.42
+0.09%
$ 3.62 million $ 374,442
Jan 13, 8 AM $ 76.31
-0.70%
$ 3.61 million $ 366,464
Jan 13, 7 AM $ 76.89
+0.68%
$ 3.64 million $ 311,074
Jan 13, 6 AM $ 76.43
-0.10%
$ 3.62 million $ 312,168
Jan 13, 5 AM $ 76.71
+0.45%
$ 3.63 million $ 365,023
Jan 13, 4 AM $ 76.37
+0.04%
$ 3.61 million $ 388,860
Jan 13, 3 AM $ 76.45
+0.49%
$ 3.62 million $ 389,829
Jan 13, 2 AM $ 76.35
+0.83%
$ 3.61 million $ 389,969
Jan 13, 1 AM $ 75.72
-0.37%
$ 3.58 million $ 387,638
Jan 13, 12 AM $ 76.07
-0.04%
$ 3.6 million $ 393,892
Jan 12, 11 PM $ 76.16
-0.33%
$ 3.61 million $ 455,412
Jan 12, 10 PM $ 76.42
+0.18%
$ 3.62 million $ 457,260
Jan 12, 9 PM $ 76.33
+0.43%
$ 3.61 million $ 457,156
Jan 12, 8 PM $ 76.17
+0.08%
$ 3.61 million $ 443,798
Jan 12, 7 PM $ 76.11
-0.06%
$ 3.6 million $ 433,315
Jan 12, 6 PM $ 76.16
-0.67%
$ 3.6 million $ 401,384