Coinbase Wrapped LTC Historical Data

cbLTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 55.11
+0.24%
$ 2.88 million $ 42,334
Apr 21, 5 AM $ 55.03
+0.15%
$ 2.87 million $ 43,638
Apr 21, 4 AM $ 54.85
-0.09%
$ 2.86 million $ 43,573
Apr 21, 3 AM $ 54.83
-0.46%
$ 2.86 million $ 46,564
Apr 21, 2 AM $ 55.11
-0.13%
$ 2.88 million $ 47,220
Apr 21, 1 AM $ 55.22
+0.26%
$ 2.88 million $ 47,408
Apr 21, 12 AM $ 55.05
+0.22%
$ 2.87 million $ 48,743
Apr 20, 11 PM $ 54.9
-0.34%
$ 2.87 million $ 49,699
Apr 20, 10 PM $ 55.11
+0.10%
$ 2.88 million $ 53,652
Apr 20, 9 PM $ 55.03
-0.36%
$ 2.87 million $ 54,446
Apr 20, 8 PM $ 55.23
-0.03%
$ 2.88 million $ 54,311
Apr 20, 7 PM $ 55.26
-0.10%
$ 2.88 million $ 52,226
Apr 20, 6 PM $ 55.32
+0.20%
$ 2.89 million $ 51,834
Apr 20, 5 PM $ 55.08
+0.23%
$ 2.87 million $ 63,467
Apr 20, 4 PM $ 54.95
-0.17%
$ 2.87 million $ 69,751
Apr 20, 3 PM $ 55.04
-0.07%
$ 2.87 million $ 68,731
Apr 20, 2 PM $ 55.08
+0.09%
$ 2.87 million $ 65,935
Apr 20, 1 PM $ 55.02
-0.15%
$ 2.87 million $ 64,741
Apr 20, 12 PM $ 55.11
+0.27%
$ 2.88 million $ 63,584
Apr 20, 11 AM $ 54.95
-0.44%
$ 2.87 million $ 65,421
Apr 20, 10 AM $ 55.22
+0.16%
$ 2.88 million $ 68,140
Apr 20, 9 AM $ 55.11
+0.29%
$ 2.88 million $ 67,794
Apr 20, 8 AM $ 55.05
+0.27%
$ 2.87 million $ 65,456
Apr 20, 7 AM $ 54.9
+0.18%
$ 2.87 million $ 67,016
Apr 20, 6 AM $ 54.8
+0.41%
$ 2.86 million $ 78,021
Apr 20, 5 AM $ 54.56
-0.46%
$ 2.85 million $ 75,188
Apr 20, 4 AM $ 54.78
+0.57%
$ 2.86 million $ 75,066
Apr 20, 3 AM $ 54.46
-0.03%
$ 2.84 million $ 68,386
Apr 20, 2 AM $ 54.45
-0.20%
$ 2.84 million $ 67,487
Apr 20, 1 AM $ 54.55
+0.30%
$ 2.85 million $ 67,090
Apr 20, 12 AM $ 54.35
+0.53%
$ 2.84 million $ 65,505
Apr 19, 11 PM $ 54.06
-0.48%
$ 2.82 million $ 64,193
Apr 19, 10 PM $ 54.33
-0.48%
$ 2.84 million $ 63,887
Apr 19, 9 PM $ 54.59
+0.05%
$ 2.85 million $ 59,355
Apr 19, 8 PM $ 54.6
-0.27%
$ 2.85 million $ 60,286
Apr 19, 7 PM $ 54.73
+0.23%
$ 2.86 million $ 61,487
Apr 19, 6 PM $ 54.91
-0.15%
$ 2.87 million $ 61,546
Apr 19, 5 PM $ 55.05
-0.46%
$ 2.87 million $ 61,602
Apr 19, 4 PM $ 55.31
-0.07%
$ 2.89 million $ 50,173
Apr 19, 3 PM $ 55.34
-0.32%
$ 2.89 million $ 45,011
Apr 19, 2 PM $ 55.46
-0.06%
$ 2.89 million $ 47,036
Apr 19, 1 PM $ 55.52
+0.35%
$ 2.9 million $ 54,661
Apr 19, 12 PM $ 55.33
+0.07%
$ 2.89 million $ 53,701
Apr 19, 11 AM $ 55.24
+0.14%
$ 2.88 million $ 53,491
Apr 19, 10 AM $ 55.15
+0.26%
$ 2.88 million $ 49,804
Apr 19, 9 AM $ 55.09
-0.11%
$ 2.87 million $ 51,968
Apr 19, 8 AM $ 55.13
+0.24%
$ 2.88 million $ 51,964
Apr 19, 7 AM $ 54.99
-0.87%
$ 2.87 million $ 56,044
Apr 19, 6 AM $ 55.47
-0.32%
$ 2.89 million $ 42,752
Apr 19, 5 AM $ 55.65
+0.04%
$ 2.9 million $ 34,976