Coinbase Wrapped LTC Historical Data

cbLTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 55.65
+0.04%
$ 2.9 million $ 34,976
Apr 19, 4 AM $ 55.64
+0.21%
$ 2.9 million $ 36,421
Apr 19, 3 AM $ 55.52
+0.19%
$ 2.9 million $ 39,390
Apr 19, 2 AM $ 55.43
-0.17%
$ 2.89 million $ 43,738
Apr 19, 1 AM $ 55.43
-0.42%
$ 2.89 million $ 44,026
Apr 19, 12 AM $ 55.66
-0.07%
$ 2.9 million $ 44,276
Apr 18, 11 PM $ 55.7
+0.04%
$ 2.91 million $ 45,279
Apr 18, 10 PM $ 55.68
+0.28%
$ 2.91 million $ 44,143
Apr 18, 9 PM $ 55.49
+0.01%
$ 2.9 million $ 45,783
Apr 18, 8 PM $ 55.36
-0.09%
$ 2.89 million $ 45,249
Apr 18, 7 PM $ 55.41
-0.10%
$ 2.89 million $ 45,258
Apr 18, 6 PM $ 55.5
-0.58%
$ 2.9 million $ 46,265
Apr 18, 5 PM $ 55.81
-0.03%
$ 2.91 million $ 48,687
Apr 18, 4 PM $ 55.87
-0.08%
$ 2.92 million $ 53,160
Apr 18, 3 PM $ 55.91
+0.04%
$ 2.92 million $ 58,277
Apr 18, 2 PM $ 55.87
+0.11%
$ 2.92 million $ 64,746
Apr 18, 1 PM $ 55.8
-0.41%
$ 2.91 million $ 73,499
Apr 18, 12 PM $ 56
+0.00%
$ 2.92 million $ 73,316
Apr 18, 11 AM $ 56.04
-0.06%
$ 2.92 million $ 74,102
Apr 18, 10 AM $ 56.07
-0.24%
$ 2.93 million $ 74,449
Apr 18, 9 AM $ 56.22
-0.07%
$ 2.93 million $ 92,110
Apr 18, 8 AM $ 56.26
-0.51%
$ 2.94 million $ 95,993
Apr 18, 7 AM $ 56.55
+0.37%
$ 2.95 million $ 94,007
Apr 18, 6 AM $ 56.34
+0.04%
$ 2.94 million $ 91,963
Apr 18, 5 AM $ 56.31
+0.13%
$ 2.94 million $ 92,525
Apr 18, 4 AM $ 56.2
-0.17%
$ 2.93 million $ 89,779
Apr 18, 3 AM $ 56.29
-0.24%
$ 2.94 million $ 86,103
Apr 18, 2 AM $ 56.44
-0.03%
$ 2.95 million $ 95,197
Apr 18, 1 AM $ 56.46
+0.05%
$ 2.95 million $ 94,821
Apr 18, 12 AM $ 56.41
-0.30%
$ 2.94 million $ 103,937
Apr 17, 11 PM $ 56.59
-0.30%
$ 2.95 million $ 107,016
Apr 17, 10 PM $ 56.78
+0.08%
$ 2.96 million $ 105,530
Apr 17, 9 PM $ 56.78
+0.07%
$ 2.96 million $ 113,025
Apr 17, 8 PM $ 56.72
+0.05%
$ 2.96 million $ 114,304
Apr 17, 7 PM $ 56.68
+0.10%
$ 2.96 million $ 117,038
Apr 17, 6 PM $ 56.62
-0.48%
$ 2.95 million $ 116,426
Apr 17, 5 PM $ 56.9
-0.16%
$ 2.97 million $ 121,833
Apr 17, 4 PM $ 56.98
+0.78%
$ 2.97 million $ 124,481
Apr 17, 3 PM $ 56.54
-1.14%
$ 2.95 million $ 121,616
Apr 17, 2 PM $ 57.22
-0.07%
$ 2.99 million $ 120,170
Apr 17, 1 PM $ 57.26
+1.42%
$ 2.99 million $ 114,069
Apr 17, 12 PM $ 56.46
+0.52%
$ 2.95 million $ 113,473
Apr 17, 11 AM $ 56.16
+0.34%
$ 2.93 million $ 124,903
Apr 17, 10 AM $ 55.99
-0.35%
$ 2.92 million $ 111,136
Apr 17, 9 AM $ 56.21
-0.01%
$ 2.93 million $ 107,279
Apr 17, 8 AM $ 56.21
+0.61%
$ 2.93 million $ 103,834
Apr 17, 7 AM $ 55.9
+0.24%
$ 2.92 million $ 108,081
Apr 17, 6 AM $ 55.74
+0.44%
$ 2.91 million $ 112,843
Apr 17, 5 AM $ 55.5
-0.62%
$ 2.9 million $ 112,274
Apr 17, 4 AM $ 55.81
+0.08%
$ 2.91 million $ 113,340