Coinbase Wrapped LTC Historical Data

cbLTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 76.11
-0.06%
$ 3.6 million $ 433,315
Jan 12, 6 PM $ 76.16
-0.67%
$ 3.6 million $ 401,384
Jan 12, 5 PM $ 76.67
-0.72%
$ 3.63 million $ 401,016
Jan 12, 4 PM $ 77.23
-0.14%
$ 3.66 million $ 401,240
Jan 12, 3 PM $ 77.17
+0.63%
$ 3.65 million $ 393,693
Jan 12, 2 PM $ 76.46
+0.62%
$ 3.62 million $ 348,210
Jan 12, 1 PM $ 75.99
-1.58%
$ 3.6 million $ 323,150
Jan 12, 12 PM $ 77.21
-0.65%
$ 3.65 million $ 269,507
Jan 12, 11 AM $ 77.81
+0.25%
$ 3.68 million $ 266,152
Jan 12, 10 AM $ 77.62
-0.97%
$ 3.67 million $ 261,631
Jan 12, 9 AM $ 78.27
+0.28%
$ 3.7 million $ 264,027
Jan 12, 8 AM $ 78.05
-0.94%
$ 3.69 million $ 255,201
Jan 12, 7 AM $ 79.24
-1.04%
$ 3.75 million $ 253,723
Jan 12, 6 AM $ 80.08
-0.33%
$ 3.79 million $ 255,633
Jan 12, 5 AM $ 80.35
+0.92%
$ 3.8 million $ 197,784
Jan 12, 4 AM $ 79.62
+0.20%
$ 3.77 million $ 191,522
Jan 12, 3 AM $ 79.47
+0.65%
$ 3.76 million $ 172,653
Jan 12, 2 AM $ 78.86
+0.54%
$ 3.73 million $ 170,128
Jan 12, 1 AM $ 78.44
+0.34%
$ 3.71 million $ 143,367
Jan 12, 12 AM $ 78.7
-0.42%
$ 3.73 million $ 122,285
Jan 11, 11 PM $ 79.04
+0.00%
$ 3.74 million $ 50,149
Jan 11, 10 PM $ 79.01
-0.60%
$ 3.74 million $ 50,091
Jan 11, 9 PM $ 79.48
-0.70%
$ 3.76 million $ 51,517
Jan 11, 8 PM $ 80.05
-0.60%
$ 3.79 million $ 52,739
Jan 11, 7 PM $ 80.54
-0.05%
$ 3.81 million $ 54,942
Jan 11, 6 PM $ 80.59
-0.11%
$ 3.81 million $ 59,524
Jan 11, 5 PM $ 80.81
-0.34%
$ 3.82 million $ 59,666
Jan 11, 4 PM $ 81.09
+0.15%
$ 3.84 million $ 58,936
Jan 11, 3 PM $ 80.96
-0.17%
$ 3.83 million $ 47,954
Jan 11, 2 PM $ 81.08
+0.07%
$ 3.84 million $ 73,850
Jan 11, 1 PM $ 81.19
-0.19%
$ 3.84 million $ 79,099
Jan 11, 12 PM $ 81.28
-0.05%
$ 3.85 million $ 78,185
Jan 11, 11 AM $ 81.32
-0.01%
$ 3.85 million $ 78,289
Jan 11, 10 AM $ 81.44
+0.10%
$ 3.85 million $ 77,134
Jan 11, 9 AM $ 81.47
+0.09%
$ 3.86 million $ 76,940
Jan 11, 8 AM $ 81.39
+0.08%
$ 3.85 million $ 75,832
Jan 11, 7 AM $ 81.36
+0.02%
$ 3.85 million $ 77,159
Jan 11, 6 AM $ 81.34
-0.28%
$ 3.85 million $ 77,333
Jan 11, 5 AM $ 81.51
+0.06%
$ 3.86 million $ 70,066
Jan 11, 4 AM $ 81.47
-0.04%
$ 3.86 million $ 70,592
Jan 11, 3 AM $ 81.49
+0.15%
$ 3.86 million $ 65,056
Jan 11, 2 AM $ 81.39
+0.08%
$ 3.85 million $ 65,568
Jan 11, 1 AM $ 81.31
+0.12%
$ 3.85 million $ 65,464
Jan 11, 12 AM $ 81.28
+0.12%
$ 3.85 million $ 65,391
Jan 10, 11 PM $ 81.14
-0.05%
$ 3.84 million $ 65,335
Jan 10, 10 PM $ 81.08
-0.13%
$ 3.84 million $ 67,066
Jan 10, 9 PM $ 81.24
+0.05%
$ 3.85 million $ 66,268
Jan 10, 8 PM $ 81.2
-0.03%
$ 3.84 million $ 66,312
Jan 10, 7 PM $ 81.22
-0.04%
$ 3.84 million $ 60,169
Jan 10, 6 PM $ 81.26
-0.20%
$ 3.85 million $ 68,117