Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $54.96
+0.95%
$2.87 million $62,096
Mar 2, 2026 $54.72
+2.60%
$2.86 million $77,723
Mar 1, 2026 $53.26
-2.08%
$2.78 million $72,727
Feb 28, 2026 $54.39
+0.03%
$2.84 million $88,613
Feb 27, 2026 $54.39
-2.19%
$2.84 million $60,532
Feb 26, 2026 $55.61
-1.13%
$2.9 million $60,613
Feb 25, 2026 $56.25
+9.98%
$2.94 million $209,715
Feb 24, 2026 $51.31
-0.02%
$2.68 million $83,478
Feb 23, 2026 $51.57
-3.62%
$2.69 million $33,475
Feb 22, 2026 $53.39
-2.71%
$2.79 million $27,470
Feb 21, 2026 $55
-0.22%
$2.87 million $49,191
Feb 20, 2026 $55.14
+4.67%
$2.88 million $45,410
Feb 19, 2026 $52.68
-1.22%
$2.75 million $34,080
Feb 18, 2026 $53.23
-1.43%
$2.78 million $42,041
Feb 17, 2026 $54
-2.00%
$2.82 million $67,379
Feb 16, 2026 $55.11
+0.25%
$2.88 million $60,717
Feb 15, 2026 $54.96
-2.03%
$2.87 million $103,887
Feb 14, 2026 $56.14
+1.87%
$2.93 million $41,941
Feb 13, 2026 $55.13
+3.84%
$2.88 million $65,605
Feb 12, 2026 $53.07
+1.72%
$2.77 million $45,960
Feb 11, 2026 $52.17
-2.33%
$2.72 million $43,772
Feb 10, 2026 $53.35
-1.95%
$2.78 million $95,694
Feb 9, 2026 $54.58
+0.25%
$2.85 million $83,099
Feb 8, 2026 $54.59
-1.39%
$2.85 million $60,042
Feb 7, 2026 $55.29
+0.37%
$2.89 million $318,094
Feb 6, 2026 $55.26
+8.58%
$2.88 million $210,219
Feb 5, 2026 $50.9
-13.61%
$2.66 million $656,663
Feb 4, 2026 $59.04
-0.26%
$3.08 million $122,616
Feb 3, 2026 $59.5
-0.78%
$3.11 million $88,627
Feb 2, 2026 $59.98
+2.62%
$2.84 million $339,788
Feb 1, 2026 $59.04
-0.59%
$2.79 million $185,583
Jan 31, 2026 $59.39
-9.24%
$2.81 million $285,537
Jan 30, 2026 $65.35
-1.18%
$3.09 million $208,744
Jan 29, 2026 $66.18
-4.60%
$3.13 million $182,300
Jan 28, 2026 $69.37
-1.16%
$3.28 million $114,697
Jan 27, 2026 $70.33
+1.17%
$3.33 million $85,263
Jan 26, 2026 $69.94
+3.81%
$3.31 million $66,903
Jan 25, 2026 $66.95
-1.77%
$3.17 million $94,647
Jan 24, 2026 $68.06
+0.10%
$3.22 million $24,363
Jan 23, 2026 $67.99
-0.18%
$3.22 million $45,642
Jan 22, 2026 $68.04
-0.75%
$3.22 million $53,253
Jan 21, 2026 $68.65
+2.35%
$3.25 million $94,445
Jan 20, 2026 $67.19
-4.97%
$3.18 million $148,689
Jan 19, 2026 $70.74
-2.35%
$3.35 million $142,344
Jan 18, 2026 $73.21
-2.31%
$3.47 million $72,060
Jan 17, 2026 $74.87
-0.76%
$3.54 million $109,635
Jan 16, 2026 $75.46
+4.33%
$3.57 million $188,427
Jan 15, 2026 $72.21
-5.57%
$3.42 million $137,956
Jan 14, 2026 $76.45
-1.99%
$3.62 million $295,012
Jan 13, 2026 $78.08
+2.60%
$3.7 million $536,941