Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 51.69
+0.04%
$ 2.7 million $ 94,834
May 28, 10 PM $ 51.66
-0.59%
$ 2.7 million $ 95,152
May 28, 9 PM $ 51.97
+0.29%
$ 2.71 million $ 105,850
May 28, 8 PM $ 51.84
+0.12%
$ 2.71 million $ 107,460
May 28, 7 PM $ 51.8
-0.30%
$ 2.7 million $ 107,620
May 28, 6 PM $ 51.91
-0.15%
$ 2.71 million $ 113,161
May 28, 5 PM $ 51.99
+0.13%
$ 2.71 million $ 109,906
May 28, 4 PM $ 51.9
+1.27%
$ 2.71 million $ 108,709
May 28, 3 PM $ 51.24
+0.31%
$ 2.67 million $ 98,359
May 28, 2 PM $ 51.08
+0.43%
$ 2.67 million $ 97,423
May 28, 1 PM $ 50.78
+0.00%
$ 2.65 million $ 94,547
May 28, 12 PM $ 50.77
+0.08%
$ 2.65 million $ 93,824
May 28, 11 AM $ 50.74
-0.10%
$ 2.65 million $ 95,284
May 28, 10 AM $ 50.79
-0.14%
$ 2.65 million $ 91,250
May 28, 9 AM $ 50.83
+0.16%
$ 2.65 million $ 87,947
May 28, 8 AM $ 50.75
-0.17%
$ 2.65 million $ 87,746
May 28, 7 AM $ 50.83
+0.81%
$ 2.65 million $ 88,014
May 28, 6 AM $ 50.36
-0.23%
$ 2.63 million $ 84,897
May 28, 5 AM $ 50.48
-0.44%
$ 2.63 million $ 84,340
May 28, 4 AM $ 50.72
-0.92%
$ 2.65 million $ 79,897
May 28, 3 AM $ 51.25
-1.02%
$ 2.67 million $ 71,513
May 28, 2 AM $ 51.77
-0.25%
$ 2.7 million $ 66,418
May 28, 1 AM $ 51.88
-0.11%
$ 2.71 million $ 67,177
May 28, 12 AM $ 51.93
+0.05%
$ 2.71 million $ 67,937
May 27, 11 PM $ 51.82
-0.11%
$ 2.7 million $ 69,397
May 27, 10 PM $ 51.91
+0.25%
$ 2.71 million $ 70,021
May 27, 9 PM $ 51.77
-1.40%
$ 2.7 million $ 60,963
May 27, 8 PM $ 52.47
+0.19%
$ 2.74 million $ 59,558
May 27, 7 PM $ 52.39
+0.40%
$ 2.73 million $ 57,854
May 27, 6 PM $ 52.18
+0.20%
$ 2.72 million $ 52,150
May 27, 5 PM $ 52.1
-0.80%
$ 2.72 million $ 49,971
May 27, 4 PM $ 52.48
-0.17%
$ 2.74 million $ 44,429
May 27, 3 PM $ 52.61
+0.89%
$ 2.75 million $ 49,378
May 27, 2 PM $ 52.13
+0.04%
$ 2.72 million $ 51,493
May 27, 1 PM $ 52.11
-0.43%
$ 2.72 million $ 51,160
May 27, 12 PM $ 52.36
+0.30%
$ 2.73 million $ 43,168
May 27, 11 AM $ 52.25
+0.00%
$ 2.73 million $ 41,081
May 27, 10 AM $ 52.28
+0.09%
$ 2.73 million $ 47,511
May 27, 9 AM $ 52.24
-0.32%
$ 2.73 million $ 47,856
May 27, 8 AM $ 52.51
+0.35%
$ 2.74 million $ 47,791
May 27, 7 AM $ 52.27
+0.21%
$ 2.73 million $ 46,697
May 27, 6 AM $ 52.16
+0.12%
$ 2.72 million $ 46,466
May 27, 5 AM $ 52.08
+0.29%
$ 2.72 million $ 44,433
May 27, 4 AM $ 51.91
-0.08%
$ 2.71 million $ 43,530
May 27, 3 AM $ 51.97
+0.05%
$ 2.71 million $ 39,934
May 27, 2 AM $ 51.94
-0.14%
$ 2.71 million $ 40,130
May 27, 1 AM $ 51.98
-0.22%
$ 2.71 million $ 42,435
May 27, 12 AM $ 52.04
+0.01%
$ 2.72 million $ 44,931
May 26, 11 PM $ 52.08
+0.32%
$ 2.72 million $ 44,448
May 26, 10 PM $ 51.93
-0.13%
$ 2.71 million $ 44,773