Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 44.92
+0.30%
$ 2.34 million $ 204,418
Jul 17, 3 PM $ 44.79
+0.43%
$ 2.34 million $ 204,610
Jul 17, 2 PM $ 44.6
+0.37%
$ 2.33 million $ 207,343
Jul 17, 1 PM $ 44.42
+0.30%
$ 2.32 million $ 195,185
Jul 17, 12 PM $ 44.29
-0.07%
$ 2.31 million $ 189,864
Jul 17, 11 AM $ 44.33
-0.71%
$ 2.31 million $ 181,349
Jul 17, 10 AM $ 44.65
+0.08%
$ 2.33 million $ 168,357
Jul 17, 9 AM $ 44.61
+0.44%
$ 2.33 million $ 154,680
Jul 17, 8 AM $ 44.4
-0.90%
$ 2.32 million $ 152,824
Jul 17, 7 AM $ 44.81
-0.39%
$ 2.34 million $ 145,876
Jul 17, 6 AM $ 44.93
-0.49%
$ 2.34 million $ 132,664
Jul 17, 5 AM $ 45.16
-0.62%
$ 2.36 million $ 127,961
Jul 17, 4 AM $ 45.44
-0.37%
$ 2.37 million $ 123,051
Jul 17, 3 AM $ 45.61
+1.63%
$ 2.38 million $ 111,070
Jul 17, 2 AM $ 44.82
-0.44%
$ 2.34 million $ 90,205
Jul 17, 1 AM $ 45.02
-0.41%
$ 2.35 million $ 87,992
Jul 17, 12 AM $ 45.16
+0.57%
$ 2.36 million $ 87,526
Jul 16, 11 PM $ 44.91
-0.23%
$ 2.34 million $ 83,597
Jul 16, 10 PM $ 45.11
-0.34%
$ 2.35 million $ 83,787
Jul 16, 9 PM $ 45.26
+0.15%
$ 2.36 million $ 83,905
Jul 16, 8 PM $ 45.18
-0.08%
$ 2.36 million $ 84,340
Jul 16, 7 PM $ 45.2
+0.10%
$ 2.36 million $ 84,276
Jul 16, 6 PM $ 45.17
+0.22%
$ 2.36 million $ 84,243
Jul 16, 5 PM $ 45.06
-0.20%
$ 2.35 million $ 83,226
Jul 16, 4 PM $ 45.13
+0.02%
$ 2.36 million $ 80,164
Jul 16, 3 PM $ 45.15
+0.63%
$ 2.36 million $ 77,698
Jul 16, 2 PM $ 44.91
+0.22%
$ 2.34 million $ 71,594
Jul 16, 1 PM $ 44.76
+0.71%
$ 2.34 million $ 70,749
Jul 16, 12 PM $ 44.49
-0.29%
$ 2.32 million $ 80,691
Jul 16, 11 AM $ 44.63
-0.23%
$ 2.33 million $ 83,872
Jul 16, 10 AM $ 44.73
+0.03%
$ 2.33 million $ 92,905
Jul 16, 9 AM $ 44.71
-0.08%
$ 2.33 million $ 112,951
Jul 16, 8 AM $ 44.72
-0.62%
$ 2.33 million $ 116,739
Jul 16, 7 AM $ 44.98
-0.51%
$ 2.35 million $ 110,919
Jul 16, 6 AM $ 45.25
-0.30%
$ 2.36 million $ 112,289
Jul 16, 5 AM $ 45.38
+0.40%
$ 2.37 million $ 110,449
Jul 16, 4 AM $ 45.19
+0.05%
$ 2.36 million $ 108,396
Jul 16, 3 AM $ 45.21
-0.07%
$ 2.36 million $ 113,410
Jul 16, 2 AM $ 45.24
-0.08%
$ 2.36 million $ 115,104
Jul 16, 1 AM $ 45.28
+0.40%
$ 2.36 million $ 114,906
Jul 16, 12 AM $ 45.09
+0.10%
$ 2.35 million $ 112,340
Jul 15, 11 PM $ 45.04
-0.20%
$ 2.35 million $ 110,180
Jul 15, 10 PM $ 45.09
+0.07%
$ 2.35 million $ 114,793
Jul 15, 9 PM $ 45.06
+0.16%
$ 2.35 million $ 114,575
Jul 15, 8 PM $ 44.99
-0.03%
$ 2.35 million $ 114,186
Jul 15, 7 PM $ 45
-0.54%
$ 2.35 million $ 114,066
Jul 15, 6 PM $ 45.25
-0.03%
$ 2.36 million $ 116,009
Jul 15, 5 PM $ 45.25
+0.47%
$ 2.36 million $ 115,409
Jul 15, 4 PM $ 45.04
-1.54%
$ 2.35 million $ 116,226
Jul 15, 3 PM $ 45.74
+0.25%
$ 2.39 million $ 117,146