Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $54.14
+1.65%
$4.41 million $167,873
Sep 11, 12 PM $53.27
+2.02%
$4.34 million $159,482
Sep 11, 11 AM $52.21
-0.30%
$4.25 million $151,357
Sep 11, 10 AM $52.37
-0.40%
$4.26 million $149,520
Sep 11, 9 AM $52.58
-1.13%
$4.28 million $141,853
Sep 11, 8 AM $53.18
+0.12%
$4.33 million $140,931
Sep 11, 7 AM $53.11
+0.25%
$4.32 million $149,777
Sep 11, 6 AM $52.98
+0.16%
$4.31 million $152,405
Sep 11, 5 AM $52.89
-0.08%
$4.31 million $149,960
Sep 11, 4 AM $52.93
-0.04%
$4.31 million $150,160
Sep 11, 3 AM $52.92
+0.38%
$4.31 million $144,448
Sep 11, 2 AM $52.71
-0.08%
$4.29 million $136,981
Sep 11, 1 AM $52.75
+0.36%
$4.29 million $137,588
Sep 11, 12 AM $52.56
+0.89%
$4.28 million $138,855
Sep 10, 11 PM $52.1
-0.46%
$4.24 million $139,040
Sep 10, 10 PM $52.35
+0.08%
$4.26 million $156,776
Sep 10, 9 PM $52.31
+0.02%
$4.26 million $173,843
Sep 10, 8 PM $52.3
-0.06%
$4.26 million $173,380
Sep 10, 7 PM $52.33
-0.02%
$4.26 million $181,884
Sep 10, 6 PM $52.33
-0.15%
$4.26 million $183,223
Sep 10, 5 PM $52.42
+0.61%
$4.27 million $184,926
Sep 10, 4 PM $52.09
-0.35%
$4.24 million $181,270
Sep 10, 3 PM $52.26
-0.41%
$4.25 million $182,599
Sep 10, 2 PM $52.47
+0.14%
$4.27 million $183,158
Sep 10, 1 PM $52.37
+0.85%
$4.26 million $169,047
Sep 10, 12 PM $51.96
-0.62%
$4.23 million $158,239
Sep 10, 11 AM $52.29
+0.02%
$4.26 million $156,910
Sep 10, 10 AM $52.28
-0.10%
$4.26 million $159,586
Sep 10, 9 AM $52.36
+0.02%
$4.26 million $166,492
Sep 10, 8 AM $52.35
+0.13%
$4.26 million $167,270
Sep 10, 7 AM $52.29
-0.88%
$4.26 million $165,165
Sep 10, 6 AM $52.76
+0.02%
$4.3 million $162,532
Sep 10, 5 AM $52.75
-0.01%
$4.29 million $171,891
Sep 10, 4 AM $52.75
-0.37%
$4.29 million $168,856
Sep 10, 3 AM $52.94
+0.12%
$4.31 million $171,450
Sep 10, 2 AM $52.85
+0.16%
$4.3 million $178,684
Sep 10, 1 AM $52.77
-0.67%
$4.3 million $175,250
Sep 10, 12 AM $53.13
+0.20%
$4.33 million $168,667
Sep 9, 11 PM $53.03
+0.34%
$4.32 million $158,537
Sep 9, 10 PM $52.86
-0.98%
$4.3 million $137,879
Sep 9, 9 PM $53.37
-0.37%
$4.35 million $118,092
Sep 9, 8 PM $53.55
-0.09%
$4.36 million $116,539
Sep 9, 7 PM $53.62
-1.08%
$4.37 million $114,914
Sep 9, 6 PM $54.23
-0.31%
$4.42 million $114,985
Sep 9, 5 PM $54.39
+0.45%
$4.43 million $115,436
Sep 9, 4 PM $54.15
+0.18%
$4.41 million $119,130
Sep 9, 3 PM $54.06
-0.12%
$4.4 million $135,161
Sep 9, 2 PM $54.13
-0.13%
$4.41 million $145,997
Sep 9, 1 PM $54.21
-0.20%
$4.41 million $168,563
Sep 9, 12 PM $54.32
+0.50%
$4.42 million $177,681