Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 43.64
+0.00%
$ 2.28 million $ 270,793
12:16 AM $ 43.54
+0.00%
$ 2.28 million $ 270,773
12:12 AM $ 43.55
+0.30%
$ 2.27 million $ 269,676
12:09 AM $ 43.35
+0.00%
$ 2.26 million $ 270,592
12:04 AM $ 43.34
+0.00%
$ 2.26 million $ 270,378
12:03 AM $ 43.28
+0.00%
$ 2.26 million $ 270,378
12:02 AM $ 43.26
+0.00%
$ 2.26 million $ 269,469
12:01 AM $ 43.27
+0.36%
$ 2.26 million $ 268,878
11:59 PM $ 43.09
+0.00%
$ 2.25 million $ 268,522
11:56 PM $ 43.01
+0.00%
$ 2.25 million $ 268,095
11:55 PM $ 43
+0.11%
$ 2.25 million $ 268,095
11:51 PM $ 42.96
+0.00%
$ 2.24 million $ 267,799
11:47 PM $ 42.95
+0.00%
$ 2.24 million $ 267,725
11:44 PM $ 42.98
+0.01%
$ 2.24 million $ 268,594
11:41 PM $ 42.98
+0.00%
$ 2.24 million $ 268,588
11:33 PM $ 43
+0.00%
$ 2.24 million $ 269,665
11:32 PM $ 43
+0.00%
$ 2.24 million $ 270,056
11:31 PM $ 43
+0.05%
$ 2.24 million $ 271,081
11:30 PM $ 43.41
+0.00%
$ 2.24 million $ 271,081
11:26 PM $ 43.57
-0.01%
$ 2.27 million $ 277,048
11:17 PM $ 43.58
+0.00%
$ 2.27 million $ 277,049
11:11 PM $ 43.6
+0.00%
$ 2.28 million $ 277,133
11:02 PM $ 43.59
+0.00%
$ 2.27 million $ 278,983
11:01 PM $ 43.56
+0.00%
$ 2.27 million $ 278,670
10:56 PM $ 43.55
+0.00%
$ 2.27 million $ 279,025
10:49 PM $ 43.49
+0.00%
$ 2.27 million $ 278,972
10:46 PM $ 43.48
+0.00%
$ 2.27 million $ 278,248
10:41 PM $ 43.49
+0.00%
$ 2.27 million $ 278,179
10:39 PM $ 43.46
+0.00%
$ 2.27 million $ 278,341
10:31 PM $ 43.45
-0.06%
$ 2.27 million $ 278,253
10:29 PM $ 43.51
-0.06%
$ 2.27 million $ 277,859
10:28 PM $ 43.55
+0.00%
$ 2.27 million $ 277,563
10:26 PM $ 43.56
-0.05%
$ 2.27 million $ 276,098
10:25 PM $ 43.6
-0.03%
$ 2.27 million $ 275,533
10:24 PM $ 43.61
-0.13%
$ 2.28 million $ 275,533
10:23 PM $ 43.68
+0.00%
$ 2.28 million $ 275,276
10:22 PM $ 43.68
+0.04%
$ 2.28 million $ 275,027
10:21 PM $ 43.68
+0.01%
$ 2.28 million $ 274,512
10:20 PM $ 43.67
+0.08%
$ 2.28 million $ 274,512
10:19 PM $ 43.63
-0.07%
$ 2.28 million $ 273,794
10:18 PM $ 43.65
+0.04%
$ 2.28 million $ 273,282
10:17 PM $ 43.62
+0.03%
$ 2.28 million $ 272,693
10:16 PM $ 43.61
+0.07%
$ 2.28 million $ 272,225
10:15 PM $ 43.58
-0.11%
$ 2.28 million $ 272,178
10:14 PM $ 43.62
+0.01%
$ 2.28 million $ 272,237
10:13 PM $ 43.63
+0.00%
$ 2.28 million $ 272,237
10:11 PM $ 43.76
+0.00%
$ 2.28 million $ 273,360
10:06 PM $ 43.76
-0.01%
$ 2.28 million $ 273,860
10:05 PM $ 43.76
-0.15%
$ 2.28 million $ 273,860
10:04 PM $ 43.85
+0.00%
$ 2.29 million $ 273,751