Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 45.95
-0.02%
$ 2.4 million $ 57,254
11:20 AM $ 45.97
+0.00%
$ 2.4 million $ 57,040
11:19 AM $ 45.97
+0.00%
$ 2.4 million $ 63,151
11:14 AM $ 45.97
+0.00%
$ 2.4 million $ 63,152
11:09 AM $ 45.97
+0.00%
$ 2.4 million $ 63,151
11:08 AM $ 45.96
+0.00%
$ 2.4 million $ 63,146
11:04 AM $ 45.96
+0.00%
$ 2.4 million $ 63,192
11:02 AM $ 45.95
+0.00%
$ 2.4 million $ 68,197
10:59 AM $ 45.95
+0.00%
$ 2.4 million $ 70,192
10:54 AM $ 45.95
+0.00%
$ 2.4 million $ 70,192
10:49 AM $ 45.95
+0.00%
$ 2.4 million $ 70,197
10:44 AM $ 45.95
+0.00%
$ 2.4 million $ 70,199
10:39 AM $ 45.96
+0.00%
$ 2.4 million $ 70,199
10:34 AM $ 45.96
+0.00%
$ 2.4 million $ 70,200
10:30 AM $ 45.96
+0.00%
$ 2.4 million $ 70,204
10:29 AM $ 45.96
+0.00%
$ 2.4 million $ 70,394
10:24 AM $ 45.97
+0.00%
$ 2.4 million $ 70,399
10:23 AM $ 45.97
+0.00%
$ 2.4 million $ 70,408
10:19 AM $ 45.99
+0.00%
$ 2.4 million $ 70,216
10:18 AM $ 45.99
-0.01%
$ 2.4 million $ 70,219
10:14 AM $ 46
+0.00%
$ 2.4 million $ 70,132
10:09 AM $ 46
+0.00%
$ 2.4 million $ 70,134
10:06 AM $ 46
+0.00%
$ 2.4 million $ 70,132
10:04 AM $ 46
+0.07%
$ 2.4 million $ 69,953
9:59 AM $ 45.95
+0.00%
$ 2.4 million $ 69,692
9:54 AM $ 45.95
+0.00%
$ 2.4 million $ 69,872
9:49 AM $ 45.94
+0.00%
$ 2.4 million $ 69,868
9:45 AM $ 45.93
+0.00%
$ 2.4 million $ 69,866
9:44 AM $ 45.93
+0.00%
$ 2.4 million $ 69,851
9:41 AM $ 45.93
+0.00%
$ 2.4 million $ 69,849
9:39 AM $ 45.93
+0.00%
$ 2.4 million $ 69,722
9:35 AM $ 45.93
+0.00%
$ 2.4 million $ 69,716
9:34 AM $ 45.92
+0.00%
$ 2.4 million $ 69,691
9:29 AM $ 45.91
+0.01%
$ 2.4 million $ 69,688
9:26 AM $ 45.9
+0.00%
$ 2.4 million $ 69,663
9:24 AM $ 45.9
+0.00%
$ 2.4 million $ 69,552
9:19 AM $ 45.9
+0.00%
$ 2.4 million $ 69,550
9:17 AM $ 45.9
+0.01%
$ 2.4 million $ 69,549
9:16 AM $ 45.89
+0.00%
$ 2.4 million $ 69,417
9:14 AM $ 45.9
+0.01%
$ 2.4 million $ 69,906
9:13 AM $ 45.9
+0.00%
$ 2.4 million $ 69,849
9:09 AM $ 45.9
-0.05%
$ 2.4 million $ 69,511
9:04 AM $ 45.94
+0.00%
$ 2.4 million $ 70,194
9:02 AM $ 45.94
+0.00%
$ 2.4 million $ 70,203
9:01 AM $ 45.94
+0.00%
$ 2.4 million $ 70,157
9:00 AM $ 45.94
+0.00%
$ 2.4 million $ 70,097
8:59 AM $ 45.96
+0.00%
$ 2.4 million $ 69,575
8:54 AM $ 45.95
+0.00%
$ 2.4 million $ 69,596
8:50 AM $ 45.99
-0.04%
$ 2.4 million $ 75,396
8:49 AM $ 46.03
+0.00%
$ 2.4 million $ 75,545