Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 55.28
+0.03%
$ 2.89 million $ 80,645
3:35 PM $ 55.25
+0.00%
$ 2.89 million $ 80,609
3:34 PM $ 55.24
+0.00%
$ 2.88 million $ 80,707
3:33 PM $ 55.27
+0.41%
$ 2.88 million $ 80,807
3:22 PM $ 55
+0.00%
$ 2.87 million $ 82,738
3:07 PM $ 54.99
+0.00%
$ 2.87 million $ 82,731
3:06 PM $ 54.99
+0.01%
$ 2.87 million $ 82,731
3:04 PM $ 54.98
+0.00%
$ 2.87 million $ 82,638
2:56 PM $ 54.99
+0.00%
$ 2.87 million $ 82,641
2:52 PM $ 54.97
+0.00%
$ 2.87 million $ 83,240
2:51 PM $ 54.97
+0.03%
$ 2.87 million $ 83,240
2:46 PM $ 54.95
+0.02%
$ 2.87 million $ 83,136
2:44 PM $ 54.95
-0.01%
$ 2.87 million $ 83,993
2:43 PM $ 54.96
-0.01%
$ 2.87 million $ 83,993
2:37 PM $ 54.93
+0.00%
$ 2.87 million $ 83,197
2:25 PM $ 54.93
+0.00%
$ 2.87 million $ 83,234
2:22 PM $ 54.99
+0.00%
$ 2.87 million $ 83,263
2:18 PM $ 55.06
+0.00%
$ 2.87 million $ 83,309
2:16 PM $ 55.07
+0.00%
$ 2.87 million $ 83,131
2:15 PM $ 55.07
-0.07%
$ 2.87 million $ 81,900
2:14 PM $ 55.12
+0.02%
$ 2.88 million $ 80,704
2:07 PM $ 55.21
+0.00%
$ 2.88 million $ 81,779
2:06 PM $ 55.21
+0.00%
$ 2.88 million $ 81,924
2:05 PM $ 55.21
-0.07%
$ 2.88 million $ 81,887
2:01 PM $ 55.57
+0.00%
$ 2.9 million $ 81,713
1:56 PM $ 55.57
-0.07%
$ 2.9 million $ 81,831
1:53 PM $ 55.67
+0.00%
$ 2.91 million $ 81,773
1:52 PM $ 55.7
+0.00%
$ 2.91 million $ 81,636
1:45 PM $ 55.7
+0.05%
$ 2.9 million $ 81,435
1:43 PM $ 55.67
-0.09%
$ 2.9 million $ 81,739
1:41 PM $ 55.72
+0.08%
$ 2.9 million $ 82,762
1:40 PM $ 55.68
+0.00%
$ 2.9 million $ 83,233
1:39 PM $ 55.69
+0.02%
$ 2.91 million $ 82,706
1:38 PM $ 55.75
+0.00%
$ 2.91 million $ 82,706
1:37 PM $ 55.77
-0.03%
$ 2.91 million $ 80,629
1:27 PM $ 55.74
+0.00%
$ 2.91 million $ 81,196
1:24 PM $ 55.73
+0.00%
$ 2.91 million $ 79,523
1:22 PM $ 55.68
+0.01%
$ 2.91 million $ 79,538
1:18 PM $ 55.64
+0.05%
$ 2.9 million $ 79,705
1:17 PM $ 55.6
+0.03%
$ 2.9 million $ 78,951
1:15 PM $ 55.58
+0.00%
$ 2.9 million $ 76,692
1:14 PM $ 55.53
+0.00%
$ 2.9 million $ 76,692
1:13 PM $ 55.52
+0.08%
$ 2.9 million $ 76,194
1:12 PM $ 55.4
+0.00%
$ 2.9 million $ 76,184
1:07 PM $ 55.39
+0.00%
$ 2.89 million $ 75,373
12:52 PM $ 55.4
+0.00%
$ 2.89 million $ 75,376
12:37 PM $ 55.41
+0.00%
$ 2.89 million $ 75,372
12:22 PM $ 55.39
+0.00%
$ 2.89 million $ 75,339
12:07 PM $ 55.38
+0.00%
$ 2.89 million $ 75,339
12:02 PM $ 55.38
+0.00%
$ 2.89 million $ 75,334