Coinbase Wrapped LTC Historical Data

cbLTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 55.81
+0.08%
$ 2.91 million $ 113,340
Apr 17, 3 AM $ 55.76
-0.12%
$ 2.91 million $ 114,173
Apr 17, 2 AM $ 55.83
-0.12%
$ 2.91 million $ 114,310
Apr 17, 1 AM $ 55.95
-0.54%
$ 2.92 million $ 113,935
Apr 17, 12 AM $ 56.28
+0.01%
$ 2.94 million $ 95,826
Apr 16, 11 PM $ 56.27
+0.29%
$ 2.94 million $ 95,618
Apr 16, 10 PM $ 56.12
+0.30%
$ 2.93 million $ 97,809
Apr 16, 9 PM $ 55.95
-0.41%
$ 2.92 million $ 90,634
Apr 16, 8 PM $ 56.17
-0.69%
$ 2.93 million $ 91,324
Apr 16, 7 PM $ 56.57
+0.45%
$ 2.95 million $ 90,692
Apr 16, 6 PM $ 56.31
+1.08%
$ 2.94 million $ 91,986
Apr 16, 5 PM $ 55.72
+0.24%
$ 2.91 million $ 86,747
Apr 16, 4 PM $ 55.7
-0.10%
$ 2.91 million $ 85,238
Apr 16, 3 PM $ 55.7
+1.32%
$ 2.91 million $ 84,377
Apr 16, 2 PM $ 54.99
-1.05%
$ 2.87 million $ 82,641
Apr 16, 1 PM $ 55.57
+0.33%
$ 2.9 million $ 81,831
Apr 16, 12 PM $ 55.4
+0.01%
$ 2.89 million $ 75,376
Apr 16, 11 AM $ 55.4
-0.02%
$ 2.89 million $ 74,271
Apr 16, 10 AM $ 55.43
-0.21%
$ 2.89 million $ 62,657
Apr 16, 9 AM $ 55.58
+0.04%
$ 2.9 million $ 61,929
Apr 16, 8 AM $ 55.55
+0.17%
$ 2.9 million $ 61,393
Apr 16, 7 AM $ 55.44
+0.06%
$ 2.89 million $ 57,371
Apr 16, 6 AM $ 55.41
-0.11%
$ 2.89 million $ 50,028
Apr 16, 5 AM $ 55.48
+0.00%
$ 2.9 million $ 50,022
Apr 16, 4 AM $ 55.49
+0.42%
$ 2.9 million $ 49,509
Apr 16, 3 AM $ 55.27
+0.23%
$ 2.88 million $ 47,217
Apr 16, 2 AM $ 55.16
+0.30%
$ 2.88 million $ 46,538
Apr 16, 1 AM $ 54.99
-0.30%
$ 2.87 million $ 45,678
Apr 16, 12 AM $ 55.17
+0.08%
$ 2.88 million $ 46,398
Apr 15, 11 PM $ 55.23
-0.42%
$ 2.88 million $ 48,658
Apr 15, 10 PM $ 55.46
+0.46%
$ 2.89 million $ 51,990
Apr 15, 9 PM $ 55.15
-0.16%
$ 2.88 million $ 55,744
Apr 15, 8 PM $ 55.24
-0.62%
$ 2.88 million $ 55,366
Apr 15, 7 PM $ 55.6
+0.60%
$ 2.9 million $ 54,458
Apr 15, 6 PM $ 55.24
+0.24%
$ 2.88 million $ 50,551
Apr 15, 5 PM $ 55.15
+0.14%
$ 2.88 million $ 49,769
Apr 15, 4 PM $ 55.15
+0.29%
$ 2.88 million $ 50,193
Apr 15, 3 PM $ 54.9
-0.18%
$ 2.87 million $ 52,524
Apr 15, 2 PM $ 55.02
+0.36%
$ 2.87 million $ 55,208
Apr 15, 1 PM $ 54.84
+0.43%
$ 2.86 million $ 52,889
Apr 15, 12 PM $ 54.61
+0.09%
$ 2.85 million $ 64,835
Apr 15, 11 AM $ 54.56
+0.53%
$ 2.85 million $ 64,742
Apr 15, 10 AM $ 54.27
+0.20%
$ 2.83 million $ 68,876
Apr 15, 9 AM $ 54.2
-0.08%
$ 2.83 million $ 80,657
Apr 15, 8 AM $ 54.28
+0.59%
$ 2.83 million $ 82,746
Apr 15, 7 AM $ 53.92
-0.02%
$ 2.81 million $ 81,555
Apr 15, 6 AM $ 53.9
-0.32%
$ 2.81 million $ 81,980
Apr 15, 5 AM $ 54.09
-0.26%
$ 2.82 million $ 82,169
Apr 15, 4 AM $ 54.2
+0.04%
$ 2.83 million $ 82,026
Apr 15, 3 AM $ 54.18
-0.04%
$ 2.83 million $ 81,716