Coinbase Wrapped LTC Historical Data

cbLTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 81.26
-0.20%
$ 3.85 million $ 68,117
Jan 10, 5 PM $ 81.42
-0.37%
$ 3.85 million $ 74,661
Jan 10, 4 PM $ 81.69
-0.09%
$ 3.87 million $ 103,262
Jan 10, 3 PM $ 81.77
+0.01%
$ 3.87 million $ 103,373
Jan 10, 2 PM $ 81.99
-0.13%
$ 3.88 million $ 102,769
Jan 10, 1 PM $ 82.06
+0.54%
$ 3.88 million $ 108,705
Jan 10, 12 PM $ 81.62
+0.08%
$ 3.86 million $ 101,891
Jan 10, 11 AM $ 81.57
+0.01%
$ 3.86 million $ 101,610
Jan 10, 10 AM $ 81.49
+0.07%
$ 3.86 million $ 101,542
Jan 10, 9 AM $ 81.43
+0.14%
$ 3.85 million $ 102,287
Jan 10, 8 AM $ 81.33
+0.14%
$ 3.85 million $ 105,061
Jan 10, 7 AM $ 81.24
+0.13%
$ 3.85 million $ 105,025
Jan 10, 6 AM $ 81.11
-0.01%
$ 3.84 million $ 105,446
Jan 10, 5 AM $ 81.07
+0.02%
$ 3.84 million $ 105,359
Jan 10, 4 AM $ 81.05
-0.17%
$ 3.84 million $ 103,711
Jan 10, 3 AM $ 81.24
-0.02%
$ 3.85 million $ 114,080
Jan 10, 2 AM $ 81.26
-0.30%
$ 3.85 million $ 114,573
Jan 10, 1 AM $ 81.47
+0.12%
$ 3.86 million $ 148,069
Jan 10, 12 AM $ 81.42
-0.13%
$ 3.85 million $ 151,180
Jan 9, 11 PM $ 81.49
+0.23%
$ 3.86 million $ 151,468
Jan 9, 10 PM $ 81.25
+0.26%
$ 3.85 million $ 155,534
Jan 9, 9 PM $ 81.04
+0.09%
$ 3.84 million $ 154,847
Jan 9, 8 PM $ 81.09
+0.27%
$ 3.84 million $ 151,361
Jan 9, 7 PM $ 80.88
-0.52%
$ 3.83 million $ 151,330
Jan 9, 6 PM $ 81.06
-0.36%
$ 3.84 million $ 142,300
Jan 9, 5 PM $ 81.35
-0.32%
$ 3.85 million $ 147,914
Jan 9, 4 PM $ 81.59
+0.32%
$ 3.86 million $ 149,028
Jan 9, 3 PM $ 81.54
+1.23%
$ 3.86 million $ 119,177
Jan 9, 2 PM $ 80.54
-0.56%
$ 3.81 million $ 89,915
Jan 9, 1 PM $ 81.35
+0.51%
$ 3.85 million $ 90,655
Jan 9, 12 PM $ 80.95
-0.35%
$ 3.83 million $ 121,780
Jan 9, 11 AM $ 81.23
+0.00%
$ 3.85 million $ 122,290
Jan 9, 10 AM $ 81.23
+0.05%
$ 3.84 million $ 127,289
Jan 9, 9 AM $ 81.32
+0.27%
$ 3.85 million $ 133,077
Jan 9, 8 AM $ 81.47
-0.10%
$ 3.86 million $ 131,900
Jan 9, 7 AM $ 81.55
-0.25%
$ 3.86 million $ 142,467
Jan 9, 6 AM $ 81.61
+0.07%
$ 3.86 million $ 165,721
Jan 9, 5 AM $ 81.61
+0.00%
$ 3.86 million $ 167,411
Jan 9, 4 AM $ 81.78
+0.26%
$ 3.87 million $ 167,384
Jan 9, 3 AM $ 81.57
-0.10%
$ 3.86 million $ 166,047
Jan 9, 2 AM $ 81.76
+0.45%
$ 3.87 million $ 164,151
Jan 9, 1 AM $ 81.7
+0.18%
$ 3.87 million $ 127,065
Jan 9, 12 AM $ 81.23
+0.08%
$ 3.85 million $ 128,208
Jan 8, 11 PM $ 81.4
+0.17%
$ 3.85 million $ 139,573
Jan 8, 10 PM $ 81.26
+0.02%
$ 3.85 million $ 133,730
Jan 8, 9 PM $ 81.01
+0.22%
$ 3.83 million $ 133,535
Jan 8, 8 PM $ 80.83
-0.49%
$ 3.83 million $ 132,797
Jan 8, 7 PM $ 81.26
-0.04%
$ 3.85 million $ 134,702
Jan 8, 6 PM $ 81.46
-0.05%
$ 3.86 million $ 139,918
Jan 8, 5 PM $ 81.5
+0.23%
$ 3.86 million $ 137,053