Coinbase Wrapped LTC Historical Data

cbLTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 80.83
-0.49%
$ 3.83 million $ 132,797
Jan 8, 7 PM $ 81.26
-0.04%
$ 3.85 million $ 134,702
Jan 8, 6 PM $ 81.46
-0.05%
$ 3.86 million $ 139,918
Jan 8, 5 PM $ 81.5
+0.23%
$ 3.86 million $ 137,053
Jan 8, 4 PM $ 81.31
+0.33%
$ 3.85 million $ 157,792
Jan 8, 3 PM $ 81.05
+1.20%
$ 3.84 million $ 157,862
Jan 8, 2 PM $ 80.22
-0.47%
$ 3.8 million $ 178,755
Jan 8, 1 PM $ 80.6
+0.10%
$ 3.81 million $ 179,342
Jan 8, 12 PM $ 80.55
-0.02%
$ 3.81 million $ 186,980
Jan 8, 11 AM $ 80.7
-0.33%
$ 3.82 million $ 186,581
Jan 8, 10 AM $ 80.97
+0.16%
$ 3.83 million $ 186,078
Jan 8, 9 AM $ 80.72
-0.57%
$ 3.82 million $ 186,250
Jan 8, 8 AM $ 81.42
+0.13%
$ 3.85 million $ 188,776
Jan 8, 7 AM $ 81.06
-0.01%
$ 3.84 million $ 176,901
Jan 8, 6 AM $ 80.98
-0.82%
$ 3.83 million $ 156,037
Jan 8, 5 AM $ 81.65
-0.13%
$ 3.87 million $ 154,712
Jan 8, 4 AM $ 81.82
+0.51%
$ 3.87 million $ 154,163
Jan 8, 3 AM $ 81.72
+0.07%
$ 3.87 million $ 154,557
Jan 8, 2 AM $ 81.78
-0.19%
$ 3.87 million $ 151,474
Jan 8, 1 AM $ 82.04
+0.24%
$ 3.88 million $ 173,011
Jan 8, 12 AM $ 81.84
+0.10%
$ 3.87 million $ 167,533
Jan 7, 11 PM $ 81.76
+0.16%
$ 3.87 million $ 157,417
Jan 7, 10 PM $ 81.68
+0.19%
$ 3.87 million $ 159,863
Jan 7, 9 PM $ 81.44
+0.26%
$ 3.85 million $ 159,747
Jan 7, 8 PM $ 81.14
-0.33%
$ 3.84 million $ 173,217
Jan 7, 7 PM $ 81.16
-0.34%
$ 3.84 million $ 175,216
Jan 7, 6 PM $ 81.43
-0.23%
$ 3.85 million $ 183,172
Jan 7, 5 PM $ 81.77
+0.27%
$ 3.87 million $ 185,307
Jan 7, 4 PM $ 81.62
+0.03%
$ 3.86 million $ 185,975
Jan 7, 3 PM $ 81.43
-0.73%
$ 3.85 million $ 181,345
Jan 7, 2 PM $ 81.69
-1.06%
$ 3.87 million $ 174,240
Jan 7, 1 PM $ 82.72
+0.46%
$ 3.92 million $ 184,845
Jan 7, 12 PM $ 82.35
-0.66%
$ 3.9 million $ 166,202
Jan 7, 11 AM $ 82.92
+0.04%
$ 3.92 million $ 166,957
Jan 7, 10 AM $ 82.85
+0.18%
$ 3.92 million $ 157,955
Jan 7, 9 AM $ 82.7
-0.74%
$ 3.91 million $ 154,799
Jan 7, 8 AM $ 83.32
-0.07%
$ 3.94 million $ 152,802
Jan 7, 7 AM $ 83.38
+0.51%
$ 3.95 million $ 151,636
Jan 7, 6 AM $ 83.17
+0.13%
$ 3.94 million $ 168,243
Jan 7, 5 AM $ 83.06
-0.25%
$ 3.93 million $ 168,086
Jan 7, 4 AM $ 83.26
-0.16%
$ 3.94 million $ 175,076
Jan 7, 3 AM $ 83.64
+0.44%
$ 3.96 million $ 175,554
Jan 7, 2 AM $ 82.89
+0.11%
$ 3.92 million $ 176,443
Jan 7, 1 AM $ 82.98
-0.65%
$ 3.93 million $ 168,172
Jan 7, 12 AM $ 83.7
-0.41%
$ 3.96 million $ 178,351
Jan 6, 11 PM $ 83.92
+0.52%
$ 3.97 million $ 177,922
Jan 6, 10 PM $ 83.49
-0.65%
$ 3.95 million $ 189,033
Jan 6, 9 PM $ 84.04
+1.17%
$ 3.98 million $ 188,045
Jan 6, 8 PM $ 82.96
+0.48%
$ 3.93 million $ 178,280
Jan 6, 7 PM $ 82.59
+0.50%
$ 3.91 million $ 180,869