Coinbase Wrapped LTC Historical Data

cbLTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 54.18
-0.04%
$ 2.83 million $ 81,716
Apr 15, 2 AM $ 54.18
-0.57%
$ 2.83 million $ 81,888
Apr 15, 1 AM $ 54.44
+0.02%
$ 2.84 million $ 81,792
Apr 15, 12 AM $ 54.46
+0.15%
$ 2.84 million $ 83,486
Apr 14, 11 PM $ 54.36
+0.00%
$ 2.84 million $ 83,180
Apr 14, 10 PM $ 54.43
-0.15%
$ 2.84 million $ 92,736
Apr 14, 9 PM $ 54.51
+0.19%
$ 2.84 million $ 88,244
Apr 14, 8 PM $ 54.37
+0.01%
$ 2.84 million $ 88,519
Apr 14, 7 PM $ 54.35
-0.37%
$ 2.84 million $ 88,063
Apr 14, 6 PM $ 54.71
+0.07%
$ 2.85 million $ 88,382
Apr 14, 5 PM $ 54.61
+0.09%
$ 2.85 million $ 88,847
Apr 14, 4 PM $ 54.56
-0.45%
$ 2.85 million $ 87,386
Apr 14, 3 PM $ 54.8
-0.08%
$ 2.86 million $ 86,579
Apr 14, 2 PM $ 54.84
-0.43%
$ 2.86 million $ 85,124
Apr 14, 1 PM $ 55.08
+1.01%
$ 2.87 million $ 82,614
Apr 14, 12 PM $ 54.53
+0.08%
$ 2.85 million $ 86,180
Apr 14, 11 AM $ 54.45
-0.06%
$ 2.84 million $ 75,789
Apr 14, 10 AM $ 54.56
-0.17%
$ 2.85 million $ 68,430
Apr 14, 9 AM $ 54.67
+0.16%
$ 2.85 million $ 62,953
Apr 14, 8 AM $ 54.58
+0.43%
$ 2.85 million $ 60,696
Apr 14, 7 AM $ 54.36
+0.05%
$ 2.84 million $ 58,867
Apr 14, 6 AM $ 54.32
+0.30%
$ 2.83 million $ 61,617
Apr 14, 5 AM $ 54.16
-0.23%
$ 2.83 million $ 61,426
Apr 14, 4 AM $ 54.3
-0.06%
$ 2.83 million $ 61,442
Apr 14, 3 AM $ 54.34
-0.27%
$ 2.84 million $ 61,855
Apr 14, 2 AM $ 54.44
+0.05%
$ 2.84 million $ 62,444
Apr 14, 1 AM $ 54.31
-0.14%
$ 2.83 million $ 62,366
Apr 14, 12 AM $ 54.41
-0.28%
$ 2.84 million $ 62,004
Apr 13, 11 PM $ 54.56
-0.10%
$ 2.85 million $ 61,753
Apr 13, 10 PM $ 54.57
+1.73%
$ 2.85 million $ 55,413
Apr 13, 9 PM $ 53.61
+0.15%
$ 2.8 million $ 41,006
Apr 13, 8 PM $ 53.6
+0.06%
$ 2.8 million $ 43,491
Apr 13, 7 PM $ 53.56
+0.81%
$ 2.8 million $ 43,685
Apr 13, 6 PM $ 53.13
+0.07%
$ 2.77 million $ 42,205
Apr 13, 5 PM $ 53.18
-0.03%
$ 2.78 million $ 49,817
Apr 13, 4 PM $ 53.23
+0.35%
$ 2.78 million $ 48,750
Apr 13, 3 PM $ 53.04
-0.43%
$ 2.77 million $ 47,636
Apr 13, 2 PM $ 53.21
+0.24%
$ 2.78 million $ 49,736
Apr 13, 1 PM $ 53.09
+0.28%
$ 2.77 million $ 45,300
Apr 13, 12 PM $ 52.94
+0.17%
$ 2.76 million $ 41,674
Apr 13, 11 AM $ 52.83
-0.29%
$ 2.76 million $ 44,591
Apr 13, 10 AM $ 52.95
-0.25%
$ 2.76 million $ 44,616
Apr 13, 9 AM $ 53.11
-0.08%
$ 2.77 million $ 43,565
Apr 13, 8 AM $ 53.14
-0.31%
$ 2.77 million $ 41,610
Apr 13, 7 AM $ 53.29
-0.89%
$ 2.78 million $ 41,362
Apr 13, 6 AM $ 53.78
+0.40%
$ 2.81 million $ 39,478
Apr 13, 5 AM $ 53.57
-0.14%
$ 2.8 million $ 38,791
Apr 13, 4 AM $ 53.78
+0.20%
$ 2.81 million $ 39,054
Apr 13, 3 AM $ 53.68
+0.03%
$ 2.8 million $ 39,518
Apr 13, 2 AM $ 53.69
-0.18%
$ 2.8 million $ 41,601