Coinbase Wrapped LTC Historical Data

cbLTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 53.69
-0.18%
$ 2.8 million $ 41,601
Apr 13, 1 AM $ 53.81
+0.24%
$ 2.81 million $ 44,106
Apr 13, 12 AM $ 53.67
+0.45%
$ 2.8 million $ 58,598
Apr 12, 11 PM $ 53.42
-0.16%
$ 2.79 million $ 58,476
Apr 12, 10 PM $ 53.46
-0.69%
$ 2.79 million $ 58,437
Apr 12, 9 PM $ 53.81
-0.07%
$ 2.81 million $ 57,657
Apr 12, 8 PM $ 53.81
-0.01%
$ 2.81 million $ 60,835
Apr 12, 7 PM $ 53.87
-0.05%
$ 2.81 million $ 61,795
Apr 12, 6 PM $ 53.92
+0.04%
$ 2.81 million $ 90,981
Apr 12, 5 PM $ 53.9
+0.52%
$ 2.81 million $ 87,619
Apr 12, 4 PM $ 53.62
+0.14%
$ 2.8 million $ 98,867
Apr 12, 3 PM $ 53.52
+0.03%
$ 2.79 million $ 96,718
Apr 12, 2 PM $ 53.5
-0.22%
$ 2.79 million $ 94,550
Apr 12, 1 PM $ 53.64
-0.34%
$ 2.8 million $ 93,581
Apr 12, 12 PM $ 53.82
-0.02%
$ 2.81 million $ 90,153
Apr 12, 11 AM $ 53.83
+0.28%
$ 2.81 million $ 87,980
Apr 12, 10 AM $ 53.69
-0.12%
$ 2.8 million $ 83,363
Apr 12, 9 AM $ 53.79
-0.03%
$ 2.81 million $ 83,082
Apr 12, 8 AM $ 53.83
-0.02%
$ 2.81 million $ 83,137
Apr 12, 7 AM $ 53.82
-0.34%
$ 2.81 million $ 81,677
Apr 12, 6 AM $ 54.01
-0.08%
$ 2.82 million $ 80,241
Apr 12, 5 AM $ 54.02
+0.07%
$ 2.82 million $ 79,924
Apr 12, 4 AM $ 53.98
-0.07%
$ 2.82 million $ 79,938
Apr 12, 3 AM $ 54
-0.33%
$ 2.82 million $ 82,201
Apr 12, 2 AM $ 54.19
+0.16%
$ 2.83 million $ 86,466
Apr 12, 1 AM $ 54.08
-1.78%
$ 2.82 million $ 84,224
Apr 12, 12 AM $ 55.07
+0.00%
$ 2.87 million $ 77,673
Apr 11, 11 PM $ 55.1
-0.41%
$ 2.88 million $ 71,669
Apr 11, 10 PM $ 55.34
-0.08%
$ 2.89 million $ 71,886
Apr 11, 9 PM $ 55.38
+0.10%
$ 2.89 million $ 72,065
Apr 11, 8 PM $ 55.37
-0.41%
$ 2.89 million $ 71,378
Apr 11, 7 PM $ 55.59
+0.16%
$ 2.9 million $ 68,666
Apr 11, 6 PM $ 55.46
+1.07%
$ 2.89 million $ 60,201
Apr 11, 5 PM $ 54.86
+0.00%
$ 2.86 million $ 38,697
Apr 11, 4 PM $ 54.84
+0.30%
$ 2.86 million $ 26,011
Apr 11, 3 PM $ 54.69
+0.26%
$ 2.85 million $ 28,818
Apr 11, 2 PM $ 54.55
-0.02%
$ 2.85 million $ 39,018
Apr 11, 1 PM $ 54.58
-0.16%
$ 2.85 million $ 40,263
Apr 11, 12 PM $ 54.65
-0.05%
$ 2.85 million $ 40,531
Apr 11, 11 AM $ 54.68
+0.12%
$ 2.85 million $ 42,292
Apr 11, 10 AM $ 54.64
-0.07%
$ 2.85 million $ 46,326
Apr 11, 9 AM $ 54.69
+0.26%
$ 2.85 million $ 45,877
Apr 11, 8 AM $ 54.54
+0.07%
$ 2.85 million $ 45,567
Apr 11, 7 AM $ 54.57
-0.01%
$ 2.85 million $ 46,406
Apr 11, 6 AM $ 54.51
-0.06%
$ 2.84 million $ 46,853
Apr 11, 5 AM $ 54.6
-0.12%
$ 2.85 million $ 47,289
Apr 11, 4 AM $ 54.67
-0.03%
$ 2.85 million $ 47,316
Apr 11, 3 AM $ 54.68
-0.27%
$ 2.85 million $ 45,615
Apr 11, 2 AM $ 54.84
-0.12%
$ 2.86 million $ 44,511
Apr 11, 1 AM $ 54.88
+0.00%
$ 2.86 million $ 44,564