Coinbase Wrapped LTC Historical Data

cbLTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 54.88
+0.00%
$ 2.86 million $ 44,564
Apr 11, 12 AM $ 54.9
-0.32%
$ 2.87 million $ 44,739
Apr 10, 11 PM $ 55.09
-0.18%
$ 2.87 million $ 42,363
Apr 10, 10 PM $ 55.24
-0.13%
$ 2.88 million $ 53,899
Apr 10, 9 PM $ 55.29
+0.05%
$ 2.89 million $ 55,945
Apr 10, 8 PM $ 55.23
-0.05%
$ 2.88 million $ 63,302
Apr 10, 7 PM $ 55.22
+0.15%
$ 2.88 million $ 66,322
Apr 10, 6 PM $ 55.17
-0.01%
$ 2.88 million $ 72,144
Apr 10, 5 PM $ 55.17
-0.05%
$ 2.88 million $ 73,302
Apr 10, 4 PM $ 55.2
+0.33%
$ 2.88 million $ 75,251
Apr 10, 3 PM $ 55.02
-0.33%
$ 2.87 million $ 75,191
Apr 10, 2 PM $ 55.19
+0.43%
$ 2.88 million $ 71,609
Apr 10, 1 PM $ 54.95
+0.08%
$ 2.87 million $ 67,469
Apr 10, 12 PM $ 54.9
+0.22%
$ 2.87 million $ 70,026
Apr 10, 11 AM $ 54.78
+0.32%
$ 2.86 million $ 71,656
Apr 10, 10 AM $ 54.61
+0.03%
$ 2.85 million $ 70,772
Apr 10, 9 AM $ 54.56
+0.49%
$ 2.85 million $ 71,278
Apr 10, 8 AM $ 54.3
+0.02%
$ 2.83 million $ 72,394
Apr 10, 7 AM $ 54.36
-0.13%
$ 2.84 million $ 72,555
Apr 10, 6 AM $ 54.47
-0.43%
$ 2.84 million $ 72,317
Apr 10, 5 AM $ 54.69
+0.15%
$ 2.85 million $ 72,333
Apr 10, 4 AM $ 54.61
+0.28%
$ 2.85 million $ 70,485
Apr 10, 3 AM $ 54.41
-0.15%
$ 2.84 million $ 69,513
Apr 10, 2 AM $ 54.59
-0.17%
$ 2.85 million $ 69,095
Apr 10, 1 AM $ 54.68
+0.15%
$ 2.85 million $ 71,914
Apr 10, 12 AM $ 54.61
+0.19%
$ 2.85 million $ 75,067
Apr 9, 11 PM $ 54.48
-0.35%
$ 2.84 million $ 75,630
Apr 9, 10 PM $ 54.67
-0.42%
$ 2.85 million $ 74,287
Apr 9, 9 PM $ 54.85
+0.07%
$ 2.86 million $ 68,845
Apr 9, 8 PM $ 54.8
-0.07%
$ 2.86 million $ 65,944
Apr 9, 7 PM $ 54.84
+0.48%
$ 2.86 million $ 68,704
Apr 9, 6 PM $ 54.56
-0.25%
$ 2.85 million $ 63,474
Apr 9, 5 PM $ 54.68
+0.40%
$ 2.85 million $ 60,071
Apr 9, 4 PM $ 54.48
-0.60%
$ 2.84 million $ 57,954
Apr 9, 3 PM $ 54.81
+1.48%
$ 2.86 million $ 56,407
Apr 9, 2 PM $ 53.77
-0.06%
$ 2.81 million $ 56,877
Apr 9, 1 PM $ 53.88
+0.12%
$ 2.81 million $ 60,471
Apr 9, 12 PM $ 53.8
+0.10%
$ 2.81 million $ 64,054
Apr 9, 11 AM $ 53.73
-0.49%
$ 2.8 million $ 58,700
Apr 9, 10 AM $ 54.03
-0.08%
$ 2.82 million $ 58,771
Apr 9, 9 AM $ 54.07
+0.01%
$ 2.82 million $ 58,557
Apr 9, 8 AM $ 54.07
+0.17%
$ 2.82 million $ 57,381
Apr 9, 7 AM $ 53.99
+0.11%
$ 2.82 million $ 60,471
Apr 9, 6 AM $ 53.94
-0.18%
$ 2.81 million $ 65,252
Apr 9, 5 AM $ 54.06
+0.24%
$ 2.82 million $ 65,718
Apr 9, 4 AM $ 53.95
-0.08%
$ 2.82 million $ 72,815
Apr 9, 3 AM $ 53.98
-0.07%
$ 2.82 million $ 73,634
Apr 9, 2 AM $ 53.97
+0.44%
$ 2.82 million $ 73,762
Apr 9, 1 AM $ 53.73
-0.09%
$ 2.8 million $ 73,691
Apr 9, 12 AM $ 53.77
-0.60%
$ 2.81 million $ 68,064