Coinbase Wrapped LTC Historical Data

cbLTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 81.05
-0.11%
$ 2.5 million $ 170,539
Jan 2, 5 PM $ 81.23
+0.26%
$ 2.51 million $ 182,645
Jan 2, 4 PM $ 81.01
+0.40%
$ 2.5 million $ 182,570
Jan 2, 3 PM $ 80.1
-0.48%
$ 2.47 million $ 181,243
Jan 2, 2 PM $ 79.89
-0.13%
$ 2.47 million $ 173,684
Jan 2, 1 PM $ 80.07
+0.18%
$ 2.47 million $ 178,320
Jan 2, 12 PM $ 79.74
+0.08%
$ 2.46 million $ 161,104
Jan 2, 11 AM $ 79.78
-0.58%
$ 2.46 million $ 158,328
Jan 2, 10 AM $ 80.25
+0.61%
$ 2.48 million $ 124,532
Jan 2, 9 AM $ 79.67
+0.16%
$ 2.46 million $ 123,378
Jan 2, 8 AM $ 79.45
+0.17%
$ 2.45 million $ 121,123
Jan 2, 7 AM $ 79.48
-0.44%
$ 2.45 million $ 121,779
Jan 2, 6 AM $ 79.84
+0.06%
$ 2.46 million $ 106,484
Jan 2, 5 AM $ 79.68
-0.21%
$ 2.46 million $ 107,919
Jan 2, 4 AM $ 79.86
-0.36%
$ 2.46 million $ 108,128
Jan 2, 3 AM $ 79.85
+0.77%
$ 2.46 million $ 106,186
Jan 2, 2 AM $ 79.12
-0.18%
$ 2.44 million $ 85,723
Jan 2, 1 AM $ 79.55
-0.31%
$ 2.46 million $ 78,718
Jan 2, 12 AM $ 79.85
-0.21%
$ 2.46 million $ 78,920
Jan 1, 11 PM $ 79.95
+0.44%
$ 2.47 million $ 80,738
Jan 1, 10 PM $ 79.63
+0.40%
$ 2.46 million $ 89,545
Jan 1, 9 PM $ 79.4
+0.13%
$ 2.45 million $ 88,124
Jan 1, 8 PM $ 79.33
+0.33%
$ 2.45 million $ 98,974
Jan 1, 7 PM $ 78.95
-0.01%
$ 2.44 million $ 92,540
Jan 1, 6 PM $ 78.86
-0.06%
$ 2.43 million $ 102,173
Jan 1, 5 PM $ 79.05
+0.37%
$ 2.44 million $ 96,092
Jan 1, 4 PM $ 78.8
+0.25%
$ 2.43 million $ 96,021
Jan 1, 3 PM $ 78.06
+0.23%
$ 2.41 million $ 77,058
Jan 1, 2 PM $ 77.82
+0.16%
$ 2.4 million $ 93,342
Jan 1, 1 PM $ 77.61
+0.20%
$ 2.4 million $ 83,506
Jan 1, 12 PM $ 77.46
+0.06%
$ 2.39 million $ 169,819
Jan 1, 11 AM $ 77.44
+0.15%
$ 2.39 million $ 169,672
Jan 1, 10 AM $ 77.33
-0.03%
$ 2.39 million $ 169,144
Jan 1, 9 AM $ 77.33
+0.17%
$ 2.39 million $ 168,512
Jan 1, 8 AM $ 77.23
+0.20%
$ 2.38 million $ 168,635
Jan 1, 7 AM $ 77.02
+0.04%
$ 2.38 million $ 180,095
Jan 1, 6 AM $ 76.98
-0.11%
$ 2.38 million $ 180,062
Jan 1, 5 AM $ 77.04
+0.31%
$ 2.38 million $ 179,642
Jan 1, 4 AM $ 76.89
-0.16%
$ 2.37 million $ 178,925
Jan 1, 3 AM $ 76.99
-0.01%
$ 2.38 million $ 180,100
Jan 1, 2 AM $ 77.02
-0.04%
$ 2.38 million $ 184,069
Jan 1, 1 AM $ 76.99
+0.17%
$ 2.38 million $ 184,241
Jan 1, 12 AM $ 76.85
+0.25%
$ 2.37 million $ 206,288
Dec 31, 11 PM $ 76.66
-0.01%
$ 2.37 million $ 211,422
Dec 31, 10 PM $ 76.79
+0.05%
$ 2.37 million $ 209,927
Dec 31, 9 PM $ 76.7
+0.53%
$ 2.37 million $ 201,736
Dec 31, 8 PM $ 76.34
-0.37%
$ 2.36 million $ 206,080
Dec 31, 7 PM $ 76.73
-0.01%
$ 2.37 million $ 207,036
Dec 31, 6 PM $ 76.71
+0.17%
$ 2.37 million $ 202,706
Dec 31, 5 PM $ 76.96
+0.16%
$ 2.38 million $ 193,695