Coinbase Wrapped LTC Historical Data

cbLTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 76.71
+0.17%
$ 2.37 million $ 202,706
Dec 31, 5 PM $ 76.96
+0.16%
$ 2.38 million $ 193,695
Dec 31, 4 PM $ 77.53
+0.10%
$ 2.39 million $ 189,567
Dec 31, 3 PM $ 77.8
-0.27%
$ 2.4 million $ 193,226
Dec 31, 2 PM $ 78.35
+0.26%
$ 2.42 million $ 212,392
Dec 31, 1 PM $ 78.19
+0.11%
$ 2.41 million $ 209,115
Dec 31, 12 PM $ 78.2
-0.28%
$ 2.41 million $ 124,414
Dec 31, 11 AM $ 78.32
+0.19%
$ 2.42 million $ 124,360
Dec 31, 10 AM $ 78.15
+0.05%
$ 2.41 million $ 122,025
Dec 31, 9 AM $ 78.04
+0.22%
$ 2.41 million $ 121,861
Dec 31, 8 AM $ 78.13
-0.02%
$ 2.41 million $ 133,214
Dec 31, 7 AM $ 78.13
+0.09%
$ 2.41 million $ 130,119
Dec 31, 6 AM $ 78.1
-0.02%
$ 2.41 million $ 128,520
Dec 31, 5 AM $ 78.12
+0.21%
$ 2.41 million $ 128,417
Dec 31, 4 AM $ 77.96
+0.10%
$ 2.41 million $ 128,585
Dec 31, 3 AM $ 78.04
-0.31%
$ 2.41 million $ 131,861
Dec 31, 2 AM $ 78.32
-0.30%
$ 2.42 million $ 131,971
Dec 31, 1 AM $ 78.47
+0.37%
$ 2.42 million $ 133,260
Dec 31, 12 AM $ 78.17
-0.73%
$ 2.41 million $ 139,008
Dec 30, 11 PM $ 78.42
+0.63%
$ 2.42 million $ 115,999
Dec 30, 10 PM $ 78.07
+0.20%
$ 2.41 million $ 116,880
Dec 30, 9 PM $ 77.86
-0.01%
$ 2.4 million $ 116,543
Dec 30, 8 PM $ 77.98
+0.02%
$ 2.41 million $ 125,060
Dec 30, 7 PM $ 78.09
+0.07%
$ 2.41 million $ 108,352
Dec 30, 6 PM $ 78.09
-0.08%
$ 2.41 million $ 111,203
Dec 30, 5 PM $ 78.32
+0.13%
$ 2.42 million $ 114,040
Dec 30, 4 PM $ 78.57
+0.46%
$ 2.42 million $ 114,037
Dec 30, 3 PM $ 78.2
+0.05%
$ 2.41 million $ 114,054
Dec 30, 2 PM $ 77.79
-0.48%
$ 2.4 million $ 113,316
Dec 30, 1 PM $ 78.17
+0.30%
$ 2.41 million $ 115,214
Dec 30, 12 PM $ 78.07
-0.06%
$ 2.41 million $ 121,591
Dec 30, 11 AM $ 78.03
-0.18%
$ 2.41 million $ 121,563
Dec 30, 10 AM $ 78.08
+0.03%
$ 2.41 million $ 123,202
Dec 30, 9 AM $ 77.98
-0.40%
$ 2.41 million $ 125,523
Dec 30, 8 AM $ 78.21
-0.15%
$ 2.41 million $ 119,428
Dec 30, 7 AM $ 78.21
-0.05%
$ 2.41 million $ 138,646
Dec 30, 6 AM $ 78.17
+0.20%
$ 2.41 million $ 142,436
Dec 30, 5 AM $ 78.12
-0.36%
$ 2.41 million $ 132,639
Dec 30, 4 AM $ 78.45
+0.24%
$ 2.42 million $ 134,096
Dec 30, 3 AM $ 78.22
+0.18%
$ 2.41 million $ 133,489
Dec 30, 2 AM $ 78.23
-0.09%
$ 2.41 million $ 137,824
Dec 30, 1 AM $ 78.05
-0.11%
$ 2.41 million $ 133,732
Dec 30, 12 AM $ 78.16
-0.02%
$ 2.41 million $ 126,516
Dec 29, 11 PM $ 78.25
-0.08%
$ 2.41 million $ 153,793
Dec 29, 10 PM $ 78.26
-0.01%
$ 2.42 million $ 153,442
Dec 29, 9 PM $ 78.14
+0.36%
$ 2.41 million $ 153,771
Dec 29, 8 PM $ 77.96
+0.04%
$ 2.41 million $ 153,743
Dec 29, 7 PM $ 77.97
+0.09%
$ 2.41 million $ 155,384
Dec 29, 6 PM $ 78.08
+0.02%
$ 2.41 million $ 167,540
Dec 29, 5 PM $ 77.97
-0.10%
$ 2.41 million $ 167,244