Coinbase Wrapped LTC Historical Data

cbLTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 78.08
+0.02%
$ 2.41 million $ 167,540
Dec 29, 5 PM $ 77.97
-0.10%
$ 2.41 million $ 167,244
Dec 29, 4 PM $ 77.94
-0.37%
$ 2.41 million $ 162,586
Dec 29, 3 PM $ 78.28
+0.31%
$ 2.42 million $ 156,000
Dec 29, 2 PM $ 77.51
+0.03%
$ 2.39 million $ 117,274
Dec 29, 1 PM $ 77.54
+0.03%
$ 2.39 million $ 115,468
Dec 29, 12 PM $ 77.41
-0.62%
$ 2.39 million $ 110,356
Dec 29, 11 AM $ 77.87
-0.31%
$ 2.4 million $ 113,699
Dec 29, 10 AM $ 78.15
+0.62%
$ 2.41 million $ 114,416
Dec 29, 9 AM $ 78.73
-0.35%
$ 2.43 million $ 117,597
Dec 29, 8 AM $ 79.17
+0.32%
$ 2.44 million $ 109,541
Dec 29, 7 AM $ 78.73
-1.19%
$ 2.43 million $ 98,276
Dec 29, 6 AM $ 79.72
-0.24%
$ 2.46 million $ 95,323
Dec 29, 5 AM $ 79.71
-0.37%
$ 2.46 million $ 95,562
Dec 29, 4 AM $ 79.95
-0.01%
$ 2.47 million $ 94,854
Dec 29, 3 AM $ 79.37
+0.31%
$ 2.45 million $ 93,961
Dec 29, 2 AM $ 79.45
-0.03%
$ 2.45 million $ 89,733
Dec 29, 1 AM $ 78.93
-0.28%
$ 2.44 million $ 95,904
Dec 29, 12 AM $ 78.86
+0.63%
$ 2.43 million $ 96,847
Dec 28, 11 PM $ 78.11
-0.14%
$ 2.41 million $ 71,416
Dec 28, 10 PM $ 78.2
+0.03%
$ 2.41 million $ 98,168
Dec 28, 9 PM $ 78.17
-0.24%
$ 2.41 million $ 98,215
Dec 28, 8 PM $ 78.41
+0.01%
$ 2.42 million $ 90,975
Dec 28, 7 PM $ 78.47
-0.49%
$ 2.42 million $ 95,337
Dec 28, 6 PM $ 78.86
-0.77%
$ 2.43 million $ 90,683
Dec 28, 5 PM $ 79.51
+0.35%
$ 2.45 million $ 85,655
Dec 28, 4 PM $ 79.2
-0.30%
$ 2.44 million $ 87,318
Dec 28, 3 PM $ 79.47
+0.12%
$ 2.45 million $ 87,388
Dec 28, 2 PM $ 79.28
+0.16%
$ 2.45 million $ 89,862
Dec 28, 1 PM $ 79.22
+0.05%
$ 2.44 million $ 90,599
Dec 28, 12 PM $ 79.4
+0.01%
$ 2.45 million $ 98,360
Dec 28, 11 AM $ 79.52
-0.03%
$ 2.45 million $ 111,595
Dec 28, 10 AM $ 79.59
+0.13%
$ 2.46 million $ 119,253
Dec 28, 9 AM $ 79.76
-0.08%
$ 2.46 million $ 116,005
Dec 28, 8 AM $ 79.76
+0.14%
$ 2.46 million $ 112,508
Dec 28, 7 AM $ 79.65
+0.28%
$ 2.46 million $ 112,192
Dec 28, 6 AM $ 79.34
-0.05%
$ 2.45 million $ 112,525
Dec 28, 5 AM $ 79.25
-0.25%
$ 2.45 million $ 112,360
Dec 28, 4 AM $ 79.56
-0.04%
$ 2.46 million $ 112,609
Dec 28, 3 AM $ 79.6
-0.40%
$ 2.46 million $ 110,391
Dec 28, 2 AM $ 79.92
-0.17%
$ 2.47 million $ 110,756
Dec 28, 1 AM $ 80.11
-0.16%
$ 2.47 million $ 102,267
Dec 28, 12 AM $ 80.16
+0.45%
$ 2.47 million $ 99,817
Dec 27, 11 PM $ 79.83
+0.42%
$ 2.46 million $ 94,016
Dec 27, 10 PM $ 79.71
+0.30%
$ 2.46 million $ 75,572
Dec 27, 9 PM $ 79.26
+0.22%
$ 2.45 million $ 74,875
Dec 27, 8 PM $ 79.11
+0.21%
$ 2.44 million $ 66,037
Dec 27, 7 PM $ 78.92
+0.05%
$ 2.44 million $ 65,147
Dec 27, 6 PM $ 78.87
+0.04%
$ 2.43 million $ 56,120
Dec 27, 5 PM $ 78.82
+0.17%
$ 2.43 million $ 68,434