Coinbase Wrapped LTC Historical Data

cbLTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 53.51
+0.06%
$ 2.79 million $ 22,292
Apr 4, 11 PM $ 53.59
-0.13%
$ 2.8 million $ 22,186
Apr 4, 10 PM $ 53.67
+0.20%
$ 2.8 million $ 22,192
Apr 4, 9 PM $ 53.56
+0.01%
$ 2.8 million $ 22,048
Apr 4, 8 PM $ 53.55
-0.07%
$ 2.79 million $ 21,464
Apr 4, 7 PM $ 53.61
+0.04%
$ 2.8 million $ 18,238
Apr 4, 6 PM $ 53.59
+0.06%
$ 2.8 million $ 16,783
Apr 4, 5 PM $ 53.56
-0.04%
$ 2.8 million $ 17,166
Apr 4, 4 PM $ 53.54
+0.19%
$ 2.79 million $ 23,779
Apr 4, 3 PM $ 53.44
+0.22%
$ 2.79 million $ 23,781
Apr 4, 2 PM $ 53.39
+0.00%
$ 2.79 million $ 23,899
Apr 4, 1 PM $ 53.38
+0.05%
$ 2.79 million $ 24,466
Apr 4, 12 PM $ 53.37
+0.28%
$ 2.78 million $ 26,302
Apr 4, 11 AM $ 53.21
+0.01%
$ 2.78 million $ 30,249
Apr 4, 10 AM $ 53.15
-0.03%
$ 2.77 million $ 30,448
Apr 4, 9 AM $ 53.17
+0.06%
$ 2.77 million $ 30,454
Apr 4, 8 AM $ 53.19
+0.00%
$ 2.78 million $ 31,998
Apr 4, 7 AM $ 53.19
+0.08%
$ 2.78 million $ 32,848
Apr 4, 6 AM $ 53.15
+0.01%
$ 2.77 million $ 37,502
Apr 4, 5 AM $ 53.15
-0.12%
$ 2.77 million $ 51,847
Apr 4, 4 AM $ 53.21
+0.02%
$ 2.78 million $ 42,771
Apr 4, 3 AM $ 53.21
+0.08%
$ 2.78 million $ 42,957
Apr 4, 2 AM $ 53.18
-0.07%
$ 2.78 million $ 61,038
Apr 4, 1 AM $ 53.24
-0.03%
$ 2.78 million $ 61,337
Apr 4, 12 AM $ 53.26
-0.02%
$ 2.78 million $ 64,156
Apr 3, 11 PM $ 53.26
+0.01%
$ 2.78 million $ 64,315
Apr 3, 10 PM $ 53.3
-0.10%
$ 2.78 million $ 64,528
Apr 3, 9 PM $ 53.35
+0.21%
$ 2.78 million $ 67,036
Apr 3, 8 PM $ 53.23
+0.00%
$ 2.78 million $ 67,415
Apr 3, 7 PM $ 53.18
+0.04%
$ 2.78 million $ 67,363
Apr 3, 6 PM $ 53.18
+0.07%
$ 2.78 million $ 66,270
Apr 3, 5 PM $ 53.15
+0.18%
$ 2.77 million $ 64,176
Apr 3, 4 PM $ 53.05
+0.07%
$ 2.77 million $ 63,436
Apr 3, 3 PM $ 53.02
-0.03%
$ 2.77 million $ 63,435
Apr 3, 2 PM $ 53
+0.24%
$ 2.77 million $ 72,016
Apr 3, 1 PM $ 52.9
+0.53%
$ 2.76 million $ 77,550
Apr 3, 12 PM $ 52.89
-0.12%
$ 2.76 million $ 86,371
Apr 3, 11 AM $ 52.93
+0.24%
$ 2.76 million $ 86,349
Apr 3, 10 AM $ 52.8
-0.17%
$ 2.76 million $ 97,543
Apr 3, 9 AM $ 52.9
-0.03%
$ 2.76 million $ 97,689
Apr 3, 8 AM $ 52.92
-0.03%
$ 2.76 million $ 100,649
Apr 3, 7 AM $ 52.97
+0.07%
$ 2.76 million $ 103,088
Apr 3, 6 AM $ 52.93
-0.03%
$ 2.76 million $ 97,702
Apr 3, 5 AM $ 52.98
+0.87%
$ 2.76 million $ 96,906
Apr 3, 4 AM $ 52.52
+0.27%
$ 2.74 million $ 110,551
Apr 3, 3 AM $ 52.34
+0.18%
$ 2.73 million $ 109,099
Apr 3, 2 AM $ 52.16
-0.37%
$ 2.72 million $ 128,711
Apr 3, 1 AM $ 52.33
+0.01%
$ 2.73 million $ 134,955
Apr 3, 12 AM $ 52.33
+0.24%
$ 2.73 million $ 138,349
Apr 2, 11 PM $ 52.17
+0.35%
$ 2.72 million $ 135,928