Coinbase Wrapped LTC Historical Data

cbLTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 78.82
+0.17%
$ 2.43 million $ 68,434
Dec 27, 4 PM $ 78.51
+0.08%
$ 2.42 million $ 76,571
Dec 27, 3 PM $ 78.45
+0.39%
$ 2.42 million $ 76,487
Dec 27, 2 PM $ 78.03
-0.09%
$ 2.41 million $ 84,820
Dec 27, 1 PM $ 77.99
+0.02%
$ 2.41 million $ 87,032
Dec 27, 12 PM $ 77.92
+0.37%
$ 2.4 million $ 76,633
Dec 27, 11 AM $ 77.62
+0.64%
$ 2.4 million $ 67,281
Dec 27, 10 AM $ 77.16
-0.11%
$ 2.38 million $ 67,180
Dec 27, 9 AM $ 77.21
-0.04%
$ 2.38 million $ 59,498
Dec 27, 8 AM $ 77.28
-0.10%
$ 2.38 million $ 60,747
Dec 27, 7 AM $ 77.45
+0.12%
$ 2.39 million $ 58,130
Dec 27, 6 AM $ 77.32
-0.07%
$ 2.39 million $ 58,142
Dec 27, 5 AM $ 77.35
-0.03%
$ 2.39 million $ 58,151
Dec 27, 4 AM $ 77.35
-0.09%
$ 2.39 million $ 58,652
Dec 27, 3 AM $ 77.36
+0.41%
$ 2.39 million $ 70,816
Dec 27, 2 AM $ 76.96
+0.12%
$ 2.38 million $ 72,566
Dec 27, 1 AM $ 76.8
-0.04%
$ 2.37 million $ 73,730
Dec 27, 12 AM $ 76.73
-0.03%
$ 2.37 million $ 88,380
Dec 26, 11 PM $ 76.81
+0.11%
$ 2.37 million $ 93,201
Dec 26, 10 PM $ 76.7
-0.10%
$ 2.37 million $ 113,140
Dec 26, 9 PM $ 76.85
-0.14%
$ 2.37 million $ 113,389
Dec 26, 8 PM $ 76.78
+0.09%
$ 2.37 million $ 113,121
Dec 26, 7 PM $ 76.56
+0.07%
$ 2.36 million $ 111,516
Dec 26, 6 PM $ 76.44
+0.00%
$ 2.36 million $ 119,336
Dec 26, 5 PM $ 76.62
+0.30%
$ 2.36 million $ 107,837
Dec 26, 4 PM $ 76.45
+0.39%
$ 2.36 million $ 110,900
Dec 26, 3 PM $ 76.07
-0.78%
$ 2.35 million $ 109,929
Dec 26, 2 PM $ 77.32
-0.25%
$ 2.39 million $ 94,713
Dec 26, 1 PM $ 77.43
+0.17%
$ 2.39 million $ 90,697
Dec 26, 12 PM $ 77.24
+0.05%
$ 2.38 million $ 91,159
Dec 26, 11 AM $ 77.19
+0.02%
$ 2.38 million $ 103,569
Dec 26, 10 AM $ 77.16
+0.04%
$ 2.38 million $ 103,494
Dec 26, 9 AM $ 77.04
-0.11%
$ 2.38 million $ 102,550
Dec 26, 8 AM $ 77.34
-0.15%
$ 2.39 million $ 102,654
Dec 26, 7 AM $ 77.89
+0.07%
$ 2.4 million $ 111,047
Dec 26, 6 AM $ 77.75
+0.19%
$ 2.4 million $ 114,883
Dec 26, 5 AM $ 77.55
-0.05%
$ 2.39 million $ 114,147
Dec 26, 4 AM $ 77.3
-0.02%
$ 2.39 million $ 113,297
Dec 26, 3 AM $ 77.29
-0.36%
$ 2.39 million $ 108,918
Dec 26, 2 AM $ 77.74
+1.72%
$ 2.4 million $ 110,988
Dec 26, 1 AM $ 76.36
+0.88%
$ 2.36 million $ 109,424
Dec 26, 12 AM $ 75.79
+0.58%
$ 2.34 million $ 101,824
Dec 25, 11 PM $ 76.1
-0.59%
$ 2.35 million $ 97,855
Dec 25, 10 PM $ 76.87
-0.34%
$ 2.37 million $ 82,360
Dec 25, 9 PM $ 77.18
+0.09%
$ 2.38 million $ 85,589
Dec 25, 8 PM $ 77.07
-0.27%
$ 2.38 million $ 85,860
Dec 25, 7 PM $ 77.23
+0.06%
$ 2.38 million $ 85,834
Dec 25, 6 PM $ 77.01
+0.28%
$ 2.38 million $ 80,172
Dec 25, 5 PM $ 76.8
-0.42%
$ 2.37 million $ 82,778
Dec 25, 4 PM $ 77.21
+0.01%
$ 2.38 million $ 96,181