Coinbase Wrapped LTC Historical Data

cbLTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 52.17
+0.35%
$ 2.72 million $ 135,928
Apr 2, 10 PM $ 51.99
+0.01%
$ 2.71 million $ 135,386
Apr 2, 9 PM $ 51.93
-0.40%
$ 2.71 million $ 132,428
Apr 2, 8 PM $ 52.13
+0.03%
$ 2.72 million $ 133,803
Apr 2, 7 PM $ 51.91
+0.14%
$ 2.71 million $ 133,107
Apr 2, 6 PM $ 51.72
-0.26%
$ 2.7 million $ 133,798
Apr 2, 5 PM $ 51.99
-0.45%
$ 2.71 million $ 140,311
Apr 2, 4 PM $ 52.26
+0.25%
$ 2.73 million $ 145,570
Apr 2, 3 PM $ 52.04
-0.32%
$ 2.72 million $ 144,874
Apr 2, 2 PM $ 52.22
+0.93%
$ 2.73 million $ 144,232
Apr 2, 1 PM $ 51.73
+0.31%
$ 2.7 million $ 134,296
Apr 2, 12 PM $ 51.6
-0.18%
$ 2.69 million $ 126,595
Apr 2, 11 AM $ 51.69
-0.50%
$ 2.7 million $ 126,930
Apr 2, 10 AM $ 51.95
-0.19%
$ 2.71 million $ 125,362
Apr 2, 9 AM $ 52.06
-0.32%
$ 2.72 million $ 123,665
Apr 2, 8 AM $ 52.27
-0.46%
$ 2.73 million $ 121,896
Apr 2, 7 AM $ 52.52
+0.32%
$ 2.74 million $ 120,747
Apr 2, 6 AM $ 52.31
+0.18%
$ 2.73 million $ 121,779
Apr 2, 5 AM $ 52.2
-0.27%
$ 2.72 million $ 126,061
Apr 2, 4 AM $ 52.36
-0.28%
$ 2.73 million $ 127,418
Apr 2, 3 AM $ 52.52
-0.34%
$ 2.74 million $ 110,853
Apr 2, 2 AM $ 52.68
-0.55%
$ 2.75 million $ 90,689
Apr 2, 1 AM $ 52.98
-2.13%
$ 2.76 million $ 90,734
Apr 2, 12 AM $ 54.11
+0.35%
$ 2.82 million $ 89,382
Apr 1, 11 PM $ 53.94
-0.13%
$ 2.82 million $ 88,570
Apr 1, 10 PM $ 54.07
-0.57%
$ 2.82 million $ 87,372
Apr 1, 9 PM $ 54.43
+0.34%
$ 2.84 million $ 87,286
Apr 1, 8 PM $ 54.23
-0.18%
$ 2.83 million $ 85,879
Apr 1, 7 PM $ 54.34
+0.37%
$ 2.84 million $ 89,116
Apr 1, 6 PM $ 54.15
-0.05%
$ 2.83 million $ 88,894
Apr 1, 5 PM $ 54.2
-0.29%
$ 2.83 million $ 89,397
Apr 1, 4 PM $ 54.37
+0.32%
$ 2.84 million $ 102,982
Apr 1, 3 PM $ 54.19
+0.20%
$ 2.83 million $ 106,923
Apr 1, 2 PM $ 54.04
+0.45%
$ 2.82 million $ 116,904
Apr 1, 1 PM $ 53.8
-0.59%
$ 2.81 million $ 124,141
Apr 1, 12 PM $ 54.08
-0.02%
$ 2.82 million $ 124,740
Apr 1, 11 AM $ 54.08
+0.02%
$ 2.82 million $ 127,536
Apr 1, 10 AM $ 54.12
-0.03%
$ 2.82 million $ 126,228
Apr 1, 9 AM $ 54.13
-0.50%
$ 2.82 million $ 126,242
Apr 1, 8 AM $ 54.4
+0.10%
$ 2.84 million $ 132,934
Apr 1, 7 AM $ 54.39
-0.48%
$ 2.84 million $ 132,673
Apr 1, 6 AM $ 54.67
+0.68%
$ 2.85 million $ 135,704
Apr 1, 5 AM $ 54.3
+0.17%
$ 2.83 million $ 125,989
Apr 1, 4 AM $ 54.23
+0.32%
$ 2.83 million $ 121,405
Apr 1, 3 AM $ 54.05
+0.30%
$ 2.82 million $ 118,402
Apr 1, 2 AM $ 53.87
+0.02%
$ 2.81 million $ 123,050
Apr 1, 1 AM $ 53.87
-0.32%
$ 2.81 million $ 121,036
Apr 1, 12 AM $ 53.97
-0.21%
$ 2.82 million $ 131,166
Mar 31, 11 PM $ 54.08
+0.23%
$ 2.82 million $ 136,571
Mar 31, 10 PM $ 53.96
-0.09%
$ 2.82 million $ 138,160