Coinbase Wrapped LTC Historical Data

cbLTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 76.8
-0.42%
$ 2.37 million $ 82,778
Dec 25, 4 PM $ 77.21
+0.01%
$ 2.38 million $ 96,181
Dec 25, 3 PM $ 76.81
+0.71%
$ 2.37 million $ 125,535
Dec 25, 2 PM $ 76.2
-0.20%
$ 2.35 million $ 125,519
Dec 25, 1 PM $ 76.25
-0.16%
$ 2.35 million $ 126,763
Dec 25, 12 PM $ 76.4
-0.02%
$ 2.36 million $ 126,088
Dec 25, 11 AM $ 76.51
+0.36%
$ 2.36 million $ 124,714
Dec 25, 10 AM $ 76.48
-0.21%
$ 2.36 million $ 128,393
Dec 25, 9 AM $ 76.69
+0.10%
$ 2.37 million $ 146,718
Dec 25, 8 AM $ 76.5
+0.04%
$ 2.36 million $ 147,020
Dec 25, 7 AM $ 76.46
-0.05%
$ 2.36 million $ 137,340
Dec 25, 6 AM $ 76.47
+0.49%
$ 2.36 million $ 134,669
Dec 25, 5 AM $ 76.11
-0.07%
$ 2.35 million $ 148,045
Dec 25, 4 AM $ 76.13
+0.01%
$ 2.35 million $ 148,198
Dec 25, 3 AM $ 76.2
-0.01%
$ 2.35 million $ 142,048
Dec 25, 2 AM $ 76.02
+0.32%
$ 2.35 million $ 149,443
Dec 25, 1 AM $ 75.72
+0.09%
$ 2.34 million $ 144,703
Dec 25, 12 AM $ 75.65
-0.07%
$ 2.33 million $ 149,090
Dec 24, 11 PM $ 75.71
-0.30%
$ 2.34 million $ 147,533
Dec 24, 10 PM $ 75.72
+0.10%
$ 2.34 million $ 147,361
Dec 24, 9 PM $ 75.72
-0.01%
$ 2.34 million $ 149,005
Dec 24, 8 PM $ 75.76
+0.06%
$ 2.34 million $ 156,711
Dec 24, 7 PM $ 75.65
-0.13%
$ 2.33 million $ 158,883
Dec 24, 6 PM $ 75.64
-0.28%
$ 2.33 million $ 204,709
Dec 24, 5 PM $ 75.82
-0.20%
$ 2.34 million $ 205,811
Dec 24, 4 PM $ 75.65
-0.38%
$ 2.33 million $ 193,518
Dec 24, 3 PM $ 75.52
-1.01%
$ 2.33 million $ 192,118
Dec 24, 2 PM $ 76.54
+0.37%
$ 2.36 million $ 180,082
Dec 24, 1 PM $ 76.36
+0.13%
$ 2.36 million $ 182,011
Dec 24, 12 PM $ 76.19
+0.02%
$ 2.35 million $ 184,960
Dec 24, 11 AM $ 76.18
+0.14%
$ 2.35 million $ 172,521
Dec 24, 10 AM $ 76.04
+0.59%
$ 2.35 million $ 171,794
Dec 24, 9 AM $ 75.45
-0.24%
$ 2.33 million $ 154,641
Dec 24, 8 AM $ 75.72
-0.55%
$ 2.34 million $ 152,759
Dec 24, 7 AM $ 75.95
-0.05%
$ 2.34 million $ 163,946
Dec 24, 6 AM $ 75.89
-0.11%
$ 2.34 million $ 164,626
Dec 24, 5 AM $ 76.27
-0.42%
$ 2.35 million $ 178,103
Dec 24, 4 AM $ 76.6
-0.03%
$ 2.36 million $ 170,682
Dec 24, 3 AM $ 76.43
-0.01%
$ 2.36 million $ 168,857
Dec 24, 2 AM $ 76.79
-0.40%
$ 2.37 million $ 171,584
Dec 24, 1 AM $ 77.22
+0.01%
$ 2.38 million $ 176,768
Dec 24, 12 AM $ 76.95
-0.16%
$ 2.37 million $ 166,534
Dec 23, 11 PM $ 76.95
+0.05%
$ 2.37 million $ 166,410
Dec 23, 10 PM $ 76.86
-0.69%
$ 2.37 million $ 165,161
Dec 23, 9 PM $ 77.49
-0.70%
$ 2.39 million $ 170,112
Dec 23, 8 PM $ 77.5
+0.52%
$ 2.39 million $ 180,325
Dec 23, 7 PM $ 76.92
-0.41%
$ 2.37 million $ 162,719
Dec 23, 6 PM $ 77.02
-0.01%
$ 2.38 million $ 162,085
Dec 23, 5 PM $ 77.16
-0.05%
$ 2.38 million $ 157,108
Dec 23, 4 PM $ 77.26
+1.22%
$ 2.38 million $ 158,605