Coinbase Wrapped LTC Historical Data

cbLTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 52.91
-1.38%
$ 2.76 million $ 36,504
Mar 29, 9 PM $ 53.61
+0.18%
$ 2.8 million $ 39,365
Mar 29, 8 PM $ 53.53
+0.36%
$ 2.79 million $ 42,588
Mar 29, 7 PM $ 53.35
+0.02%
$ 2.78 million $ 43,248
Mar 29, 6 PM $ 53.35
+0.05%
$ 2.78 million $ 44,475
Mar 29, 5 PM $ 53.32
-0.37%
$ 2.78 million $ 79,506
Mar 29, 4 PM $ 53.52
-0.20%
$ 2.79 million $ 77,795
Mar 29, 3 PM $ 53.62
-0.19%
$ 2.8 million $ 76,242
Mar 29, 2 PM $ 53.74
+0.13%
$ 2.8 million $ 85,408
Mar 29, 1 PM $ 53.71
-0.31%
$ 2.8 million $ 90,330
Mar 29, 12 PM $ 53.81
-0.14%
$ 2.81 million $ 91,191
Mar 29, 11 AM $ 53.9
+0.11%
$ 2.81 million $ 92,910
Mar 29, 10 AM $ 53.83
-0.24%
$ 2.81 million $ 91,970
Mar 29, 9 AM $ 53.96
-0.21%
$ 2.82 million $ 95,991
Mar 29, 8 AM $ 54.07
-0.19%
$ 2.82 million $ 95,828
Mar 29, 7 AM $ 54.1
-0.09%
$ 2.82 million $ 94,855
Mar 29, 6 AM $ 54.07
-0.05%
$ 2.82 million $ 95,003
Mar 29, 5 AM $ 54.05
+0.04%
$ 2.82 million $ 94,966
Mar 29, 4 AM $ 54.02
-0.31%
$ 2.82 million $ 94,589
Mar 29, 3 AM $ 54.19
+0.29%
$ 2.83 million $ 94,652
Mar 29, 2 AM $ 54.02
+0.09%
$ 2.82 million $ 95,177
Mar 29, 1 AM $ 53.92
+0.24%
$ 2.81 million $ 96,003
Mar 29, 12 AM $ 53.77
-0.03%
$ 2.81 million $ 96,183
Mar 28, 11 PM $ 53.81
-0.54%
$ 2.81 million $ 88,539
Mar 28, 10 PM $ 54.1
+0.05%
$ 2.82 million $ 90,200
Mar 28, 9 PM $ 54.1
-0.13%
$ 2.82 million $ 79,158
Mar 28, 8 PM $ 54.18
+0.13%
$ 2.83 million $ 81,594
Mar 28, 7 PM $ 54.1
+0.10%
$ 2.82 million $ 86,776
Mar 28, 6 PM $ 54.05
-0.22%
$ 2.82 million $ 92,997
Mar 28, 5 PM $ 54.26
-0.56%
$ 2.83 million $ 85,809
Mar 28, 4 PM $ 54.52
+0.04%
$ 2.85 million $ 60,308
Mar 28, 3 PM $ 54.52
+0.01%
$ 2.85 million $ 62,985
Mar 28, 2 PM $ 54.52
-0.05%
$ 2.85 million $ 60,051
Mar 28, 1 PM $ 54.52
+1.06%
$ 2.85 million $ 66,530
Mar 28, 12 PM $ 53.9
+0.02%
$ 2.81 million $ 69,055
Mar 28, 11 AM $ 53.89
+0.13%
$ 2.81 million $ 70,521
Mar 28, 10 AM $ 53.8
+0.06%
$ 2.81 million $ 87,489
Mar 28, 9 AM $ 53.74
-0.05%
$ 2.8 million $ 82,356
Mar 28, 8 AM $ 53.81
-0.30%
$ 2.81 million $ 83,377
Mar 28, 7 AM $ 53.82
+0.07%
$ 2.81 million $ 86,459
Mar 28, 6 AM $ 53.8
+0.42%
$ 2.81 million $ 87,401
Mar 28, 5 AM $ 53.55
+0.07%
$ 2.79 million $ 88,222
Mar 28, 4 AM $ 53.54
+0.10%
$ 2.79 million $ 95,665
Mar 28, 3 AM $ 53.51
+0.17%
$ 2.79 million $ 96,871
Mar 28, 2 AM $ 53.42
-0.12%
$ 2.79 million $ 96,011
Mar 28, 1 AM $ 53.47
-0.48%
$ 2.79 million $ 95,799
Mar 28, 12 AM $ 53.66
+0.16%
$ 2.8 million $ 95,132
Mar 27, 11 PM $ 53.56
-0.02%
$ 2.8 million $ 94,863
Mar 27, 10 PM $ 53.56
+0.06%
$ 2.8 million $ 92,803
Mar 27, 9 PM $ 53.54
+0.18%
$ 2.79 million $ 92,099