Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 106.49
+0.49%
$ 2.57 million $ 132,337
Sep 22, 2025 $ 106.09
-7.46%
$ 2.56 million $ 599,227
Sep 21, 2025 $ 114.81
+0.52%
$ 2.46 million $ 103,425
Sep 20, 2025 $ 114.48
+0.23%
$ 2.45 million $ 35,335
Sep 19, 2025 $ 114.55
-3.30%
$ 2.45 million $ 133,986
Sep 18, 2025 $ 118.79
+1.66%
$ 2.54 million $ 201,118
Sep 17, 2025 $ 117.26
+1.73%
$ 2.5 million $ 121,166
Sep 16, 2025 $ 115.69
+1.76%
$ 2.47 million $ 137,225
Sep 15, 2025 $ 113.66
-1.44%
$ 2.44 million $ 142,737
Sep 14, 2025 $ 115.69
-3.23%
$ 2.47 million $ 123,186
Sep 13, 2025 $ 119.53
+0.99%
$ 2.56 million $ 298,634
Sep 12, 2025 $ 118.17
+1.75%
$ 2.53 million $ 240,814
Sep 11, 2025 $ 116.14
-0.95%
$ 2.49 million $ 234,437
Sep 10, 2025 $ 117.05
+4.53%
$ 2.51 million $ 234,814
Sep 9, 2025 $ 111.95
-0.47%
$ 2.4 million $ 267,149
Sep 8, 2025 $ 112.48
-2.11%
$ 2.41 million $ 104,869
Sep 7, 2025 $ 114.76
+2.53%
$ 2.46 million $ 59,173
Sep 6, 2025 $ 112.05
+0.04%
$ 2.4 million $ 110,597
Sep 5, 2025 $ 112.04
+1.03%
$ 2.4 million $ 129,455
Sep 4, 2025 $ 111.19
-1.37%
$ 2.38 million $ 88,129
Sep 3, 2025 $ 112.95
+1.31%
$ 2.41 million $ 134,758
Sep 2, 2025 $ 111.8
+3.23%
$ 2.39 million $ 145,462
Sep 1, 2025 $ 107.87
-1.08%
$ 2.31 million $ 100,818
Aug 31, 2025 $ 110.37
-0.14%
$ 2.34 million $ 74,051
Aug 30, 2025 $ 110.16
+0.11%
$ 2.37 million $ 44,877
Aug 29, 2025 $ 110.1
-3.10%
$ 2.36 million $ 92,093
Aug 28, 2025 $ 113.55
+1.08%
$ 2.43 million $ 241,890
Aug 27, 2025 $ 112.92
-0.44%
$ 2.41 million $ 217,357
Aug 26, 2025 $ 113.48
+3.84%
$ 2.43 million $ 195,229
Aug 25, 2025 $ 108.39
-8.61%
$ 2.33 million $ 227,746
Aug 24, 2025 $ 117.73
-2.81%
$ 2.24 million $ 258,606
Aug 23, 2025 $ 121.08
-1.53%
$ 2.28 million $ 149,266
Aug 22, 2025 $ 122.38
+7.04%
$ 2.32 million $ 262,123
Aug 21, 2025 $ 115.15
-0.81%
$ 2.15 million $ 124,138
Aug 20, 2025 $ 116.68
+3.69%
$ 2.19 million $ 107,038
Aug 19, 2025 $ 114.32
-2.67%
$ 2.12 million $ 163,151
Aug 18, 2025 $ 117.49
-2.64%
$ 2.21 million $ 138,678
Aug 17, 2025 $ 120.77
+0.16%
$ 2.27 million $ 101,271
Aug 16, 2025 $ 120.55
+1.44%
$ 2.27 million $ 185,499
Aug 15, 2025 $ 118.8
-2.00%
$ 1.95 million $ 146,069
Aug 14, 2025 $ 121.45
-7.29%
$ 1.99 million $ 409,185
Aug 13, 2025 $ 131.03
+0.49%
$ 2.15 million $ 407,051
Aug 12, 2025 $ 130.99
+8.77%
$ 2.15 million $ 340,943
Aug 11, 2025 $ 120.42
-2.87%
$ 1.97 million $ 631,892
Aug 10, 2025 $ 124.15
+2.87%
$ 2.03 million $ 435,035
Aug 9, 2025 $ 120.83
-2.48%
$ 1.98 million $ 300,437
Aug 8, 2025 $ 124.19
+1.35%
$ 2.03 million $ 429,835
Aug 7, 2025 $ 122.06
+2.15%
$ 2 million $ 598,033
Aug 6, 2025 $ 119.95
-0.49%
$ 2.6 million $ 259,554
Aug 5, 2025 $ 121.12
-0.04%
$ 2.63 million $ 571,623