Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $76.16
-3.64%
$3.61 million $455,412
Jan 11, 2026 $79.04
-2.64%
$3.74 million $50,149
Jan 10, 2026 $81.14
-0.46%
$3.84 million $65,335
Jan 9, 2026 $81.49
+0.40%
$3.86 million $151,468
Jan 8, 2026 $81.4
-0.45%
$3.85 million $139,573
Jan 7, 2026 $81.76
-2.71%
$3.87 million $157,417
Jan 6, 2026 $83.92
+0.27%
$3.97 million $177,922
Jan 5, 2026 $83.72
+2.07%
$3.96 million $348,668
Jan 4, 2026 $82.16
-0.23%
$3.89 million $178,810
Jan 3, 2026 $82.55
+0.98%
$3.91 million $222,575
Jan 2, 2026 $81.72
+2.12%
$2.52 million $169,647
Jan 1, 2026 $79.95
+4.29%
$2.47 million $80,738
Dec 31, 2025 $76.79
-2.47%
$2.37 million $209,927
Dec 30, 2025 $78.07
-0.14%
$2.42 million $116,880
Dec 29, 2025 $78.26
-0.15%
$2.41 million $153,442
Dec 28, 2025 $78.2
-2.01%
$2.41 million $98,168
Dec 27, 2025 $79.71
+3.85%
$2.46 million $75,572
Dec 26, 2025 $76.7
+1.79%
$2.37 million $113,140
Dec 25, 2025 $76.87
+1.54%
$2.35 million $82,360
Dec 24, 2025 $75.72
-1.75%
$2.34 million $147,361
Dec 23, 2025 $76.86
-0.24%
$2.37 million $165,161
Dec 22, 2025 $76.69
+0.07%
$2.38 million $163,877
Dec 21, 2025 $76.35
-2.31%
$2.36 million $114,017
Dec 20, 2025 $77.97
+0.65%
$2.41 million $66,419
Dec 19, 2025 $77.69
+4.79%
$2.39 million $178,455
Dec 18, 2025 $74.41
-2.16%
$2.29 million $249,195
Dec 17, 2025 $75.95
-4.10%
$2.34 million $220,686
Dec 16, 2025 $79.33
+2.23%
$2.44 million $275,723
Dec 15, 2025 $76.78
-2.40%
$2.39 million $188,706
Dec 14, 2025 $78.41
-3.82%
$2.42 million $72,714
Dec 13, 2025 $81.32
-0.67%
$2.52 million $30,087
Dec 12, 2025 $81.93
+0.29%
$2.53 million $159,148
Dec 5, 2025 $82.04
-1.95%
$-- $225,720
Dec 4, 2025 $83.83
-2.61%
$2.59 million $273,121
Dec 3, 2025 $86.13
+4.01%
$2.66 million $868,303
Dec 2, 2025 $83.04
+6.78%
$2.56 million $251,027
Dec 1, 2025 $77.95
-6.04%
$2.41 million $423,483
Nov 30, 2025 $83.89
-0.14%
$2.57 million $59,244
Nov 29, 2025 $83.93
-0.72%
$2.59 million $153,287
Nov 28, 2025 $84.6
-2.57%
$2.61 million $159,598
Nov 27, 2025 $87.12
+0.03%
$2.68 million $163,242
Nov 26, 2025 $87.06
+1.86%
$2.68 million $240,406
Nov 25, 2025 $85.15
-1.15%
$2.64 million $280,198
Nov 24, 2025 $86.18
+3.54%
$2.66 million $281,687
Nov 23, 2025 $84.24
+2.38%
$2.57 million $189,447
Nov 22, 2025 $82.07
-0.73%
$2.54 million $242,452
Nov 21, 2025 $82.15
-6.49%
$2.25 million $647,054
Nov 20, 2025 $88.71
-4.36%
$2.4 million $267,749
Nov 19, 2025 $93.04
-2.84%
$2.54 million $456,064
Nov 18, 2025 $96.36
+5.93%
$2.62 million $949,785