Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 51.93
-0.13%
$ 2.71 million $ 44,773
May 26, 9 PM $ 52.01
+0.07%
$ 2.71 million $ 45,752
May 26, 8 PM $ 51.95
+0.03%
$ 2.71 million $ 47,530
May 26, 7 PM $ 51.9
+0.10%
$ 2.71 million $ 49,497
May 26, 6 PM $ 51.88
+0.06%
$ 2.71 million $ 50,536
May 26, 5 PM $ 51.75
-0.81%
$ 2.7 million $ 52,281
May 26, 4 PM $ 52.18
-0.05%
$ 2.72 million $ 53,715
May 26, 3 PM $ 52.25
-0.61%
$ 2.73 million $ 52,433
May 26, 2 PM $ 52.67
-0.10%
$ 2.75 million $ 50,253
May 26, 1 PM $ 52.64
-0.22%
$ 2.75 million $ 45,517
May 26, 12 PM $ 52.7
-0.12%
$ 2.75 million $ 44,478
May 26, 11 AM $ 52.77
-0.18%
$ 2.75 million $ 45,600
May 26, 10 AM $ 52.89
+0.94%
$ 2.76 million $ 41,550
May 26, 9 AM $ 52.39
-0.11%
$ 2.73 million $ 44,217
May 26, 8 AM $ 52.45
-0.09%
$ 2.74 million $ 44,226
May 26, 7 AM $ 52.47
-0.11%
$ 2.74 million $ 43,825
May 26, 6 AM $ 52.51
+0.01%
$ 2.74 million $ 50,374
May 26, 5 AM $ 52.46
+0.19%
$ 2.74 million $ 52,411
May 26, 4 AM $ 52.35
+0.13%
$ 2.73 million $ 54,839
May 26, 3 AM $ 52.28
+0.14%
$ 2.73 million $ 62,074
May 26, 2 AM $ 52.22
-0.18%
$ 2.73 million $ 62,257
May 26, 1 AM $ 52.27
-0.47%
$ 2.73 million $ 63,124
May 26, 12 AM $ 52.52
-0.41%
$ 2.74 million $ 61,580
May 25, 11 PM $ 52.73
+0.10%
$ 2.75 million $ 59,980
May 25, 10 PM $ 52.7
-0.22%
$ 2.75 million $ 60,009
May 25, 9 PM $ 52.81
+0.20%
$ 2.76 million $ 57,742
May 25, 8 PM $ 52.7
-0.25%
$ 2.75 million $ 54,961
May 25, 7 PM $ 52.82
-0.15%
$ 2.76 million $ 59,311
May 25, 6 PM $ 52.9
+0.03%
$ 2.76 million $ 58,597
May 25, 5 PM $ 52.91
-0.07%
$ 2.76 million $ 57,605
May 25, 4 PM $ 52.89
+0.18%
$ 2.76 million $ 57,605
May 25, 3 PM $ 52.79
-0.25%
$ 2.76 million $ 58,820
May 25, 2 PM $ 52.91
+0.21%
$ 2.76 million $ 57,910
May 25, 1 PM $ 52.79
-0.03%
$ 2.76 million $ 60,428
May 25, 12 PM $ 52.8
-0.08%
$ 2.76 million $ 60,694
May 25, 11 AM $ 52.87
-0.14%
$ 2.76 million $ 59,719
May 25, 10 AM $ 52.97
-0.16%
$ 2.76 million $ 58,602
May 25, 9 AM $ 53.07
+0.15%
$ 2.77 million $ 56,807
May 25, 8 AM $ 52.98
+0.17%
$ 2.76 million $ 55,499
May 25, 7 AM $ 52.86
+0.07%
$ 2.76 million $ 54,589
May 25, 6 AM $ 52.8
-0.04%
$ 2.76 million $ 53,687
May 25, 5 AM $ 52.82
+0.36%
$ 2.76 million $ 48,088
May 25, 4 AM $ 52.6
+0.12%
$ 2.74 million $ 40,552
May 25, 3 AM $ 52.53
-0.30%
$ 2.74 million $ 40,450
May 25, 2 AM $ 52.74
-0.16%
$ 2.75 million $ 34,471
May 25, 1 AM $ 52.83
-0.01%
$ 2.76 million $ 38,168
May 25, 12 AM $ 52.86
+0.04%
$ 2.76 million $ 41,599
May 24, 11 PM $ 52.83
+0.98%
$ 2.76 million $ 41,805
May 24, 10 PM $ 52.3
+0.19%
$ 2.73 million $ 49,550
May 24, 9 PM $ 52.2
-0.90%
$ 2.72 million $ 52,077