Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $54.32
+0.50%
$4.42 million $177,681
Sep 9, 11 AM $54.06
+0.08%
$4.4 million $181,884
Sep 9, 10 AM $54
-0.56%
$4.4 million $184,049
Sep 9, 9 AM $54.31
-0.67%
$4.42 million $183,573
Sep 9, 8 AM $54.67
+0.36%
$4.45 million $189,705
Sep 9, 7 AM $54.47
-0.06%
$4.44 million $189,391
Sep 9, 6 AM $54.51
+0.87%
$4.44 million $185,071
Sep 9, 5 AM $54
-0.45%
$4.4 million $180,489
Sep 9, 4 AM $54.26
+0.75%
$4.42 million $184,325
Sep 9, 3 AM $53.85
-0.56%
$4.38 million $189,518
Sep 9, 2 AM $54.16
-0.30%
$4.41 million $200,992
Sep 9, 1 AM $54.33
-0.24%
$4.42 million $202,215
Sep 9, 12 AM $54.46
+0.39%
$4.43 million $201,511
Sep 8, 11 PM $54.24
+0.07%
$4.42 million $206,510
Sep 8, 10 PM $54.19
+0.12%
$4.41 million $207,943
Sep 8, 9 PM $54.1
-0.01%
$4.41 million $214,504
Sep 8, 8 PM $54.11
-0.04%
$4.41 million $231,607
Sep 8, 7 PM $54.12
+0.03%
$4.41 million $241,191
Sep 8, 6 PM $54.08
-0.42%
$4.4 million $243,346
Sep 8, 5 PM $54.32
-0.37%
$4.42 million $253,084
Sep 8, 4 PM $54.53
-1.05%
$4.44 million $259,645
Sep 8, 3 PM $55.11
+0.89%
$4.49 million $256,913
Sep 8, 2 PM $54.61
-0.58%
$4.45 million $273,828
Sep 8, 1 PM $54.87
-0.91%
$4.47 million $292,281
Sep 8, 12 PM $55.37
+0.01%
$4.51 million $346,866
Sep 8, 11 AM $55.37
-0.42%
$4.51 million $381,458
Sep 8, 10 AM $55.61
+0.13%
$4.53 million $386,054
Sep 8, 9 AM $55.55
+0.32%
$4.52 million $428,622
Sep 8, 8 AM $55.38
+0.57%
$4.51 million $454,523
Sep 8, 7 AM $55.07
+0.62%
$4.48 million $453,617
Sep 8, 6 AM $54.73
-0.80%
$4.46 million $452,650
Sep 8, 5 AM $55.17
+0.05%
$4.49 million $464,425
Sep 8, 4 AM $55.15
-0.10%
$4.49 million $463,403
Sep 8, 3 AM $55.22
-0.30%
$4.5 million $466,709
Sep 8, 2 AM $55.39
-0.47%
$4.51 million $472,024
Sep 8, 1 AM $55.65
+0.33%
$4.53 million $471,714
Sep 8, 12 AM $55.47
+0.39%
$4.52 million $507,584
Sep 7, 11 PM $55.26
+0.00%
$4.5 million $528,009
Sep 7, 10 PM $55.26
-0.53%
$4.5 million $524,462
Sep 7, 9 PM $55.55
+0.65%
$4.52 million $528,556
Sep 7, 8 PM $55.19
+0.06%
$4.49 million $527,403
Sep 7, 7 PM $55.14
+0.05%
$4.49 million $526,137
Sep 7, 6 PM $55.11
-0.41%
$4.49 million $523,881
Sep 7, 5 PM $55.33
-0.71%
$4.51 million $527,097
Sep 7, 4 PM $55.75
+0.62%
$4.54 million $520,784
Sep 7, 3 PM $55.41
-2.83%
$4.51 million $507,876
Sep 7, 2 PM $57.02
-1.16%
$4.64 million $482,871
Sep 7, 1 PM $57.69
-2.22%
$4.7 million $448,150
Sep 7, 12 PM $58.96
+5.51%
$4.8 million $395,215
Sep 7, 11 AM $55.88
-0.31%
$4.55 million $331,134