Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 45.74
+0.25%
$ 2.39 million $ 117,146
Jul 15, 2 PM $ 45.6
-0.07%
$ 2.38 million $ 122,881
Jul 15, 1 PM $ 45.5
-0.18%
$ 2.37 million $ 122,453
Jul 15, 12 PM $ 45.48
+0.00%
$ 2.37 million $ 128,380
Jul 15, 11 AM $ 45.48
-0.31%
$ 2.37 million $ 123,748
Jul 15, 10 AM $ 45.61
-0.42%
$ 2.38 million $ 118,635
Jul 15, 9 AM $ 45.79
+1.37%
$ 2.39 million $ 106,292
Jul 15, 8 AM $ 45.17
+0.21%
$ 2.36 million $ 84,217
Jul 15, 7 AM $ 45.06
+0.17%
$ 2.35 million $ 80,240
Jul 15, 6 AM $ 45.03
+0.52%
$ 2.35 million $ 76,234
Jul 15, 5 AM $ 44.7
-0.06%
$ 2.33 million $ 74,394
Jul 15, 4 AM $ 44.74
-0.48%
$ 2.33 million $ 73,901
Jul 15, 3 AM $ 44.97
+0.07%
$ 2.35 million $ 67,457
Jul 15, 2 AM $ 44.97
-0.08%
$ 2.35 million $ 65,117
Jul 15, 1 AM $ 45.08
-0.34%
$ 2.35 million $ 66,047
Jul 15, 12 AM $ 45.35
-0.29%
$ 2.37 million $ 65,194
Jul 14, 11 PM $ 45.48
+0.87%
$ 2.37 million $ 65,242
Jul 14, 10 PM $ 45.12
+0.35%
$ 2.35 million $ 65,146
Jul 14, 9 PM $ 44.98
+0.27%
$ 2.35 million $ 64,619
Jul 14, 8 PM $ 44.86
-0.07%
$ 2.34 million $ 66,819
Jul 14, 7 PM $ 44.87
+0.61%
$ 2.34 million $ 66,860
Jul 14, 6 PM $ 44.58
+0.10%
$ 2.33 million $ 63,729
Jul 14, 5 PM $ 44.53
-0.42%
$ 2.32 million $ 63,227
Jul 14, 4 PM $ 44.73
-0.11%
$ 2.33 million $ 62,126
Jul 14, 3 PM $ 44.76
+0.10%
$ 2.34 million $ 60,419
Jul 14, 2 PM $ 44.7
+0.21%
$ 2.33 million $ 54,289
Jul 14, 1 PM $ 44.67
+0.60%
$ 2.33 million $ 54,493
Jul 14, 12 PM $ 44.39
+1.46%
$ 2.32 million $ 48,904
Jul 14, 11 AM $ 43.76
+0.07%
$ 2.28 million $ 41,487
Jul 14, 10 AM $ 43.76
+0.04%
$ 2.28 million $ 40,255
Jul 14, 9 AM $ 43.68
-0.05%
$ 2.28 million $ 31,604
Jul 14, 8 AM $ 43.7
+0.27%
$ 2.28 million $ 31,420
Jul 14, 7 AM $ 43.59
-0.03%
$ 2.27 million $ 17,388
Jul 14, 6 AM $ 43.64
-0.17%
$ 2.28 million $ 45,743
Jul 14, 5 AM $ 43.73
-0.03%
$ 2.28 million $ 48,333
Jul 14, 4 AM $ 43.64
+0.18%
$ 2.28 million $ 53,617
Jul 14, 3 AM $ 43.56
-0.01%
$ 2.27 million $ 55,841
Jul 14, 2 AM $ 43.59
-0.47%
$ 2.27 million $ 57,546
Jul 14, 1 AM $ 43.78
+0.16%
$ 2.28 million $ 61,678
Jul 14, 12 AM $ 43.71
+0.53%
$ 2.28 million $ 72,522
Jul 13, 11 PM $ 43.48
+0.57%
$ 2.27 million $ 79,093
Jul 13, 10 PM $ 43.22
+0.05%
$ 2.26 million $ 77,719
Jul 13, 9 PM $ 43.15
-0.01%
$ 2.25 million $ 76,798
Jul 13, 8 PM $ 43.15
-0.46%
$ 2.25 million $ 72,892
Jul 13, 7 PM $ 43.25
+0.09%
$ 2.26 million $ 71,928
Jul 13, 6 PM $ 43.21
+0.39%
$ 2.26 million $ 71,235
Jul 13, 5 PM $ 43.06
-0.70%
$ 2.25 million $ 71,758
Jul 13, 4 PM $ 43.36
-0.32%
$ 2.26 million $ 73,686
Jul 13, 3 PM $ 43.47
-0.09%
$ 2.27 million $ 74,576
Jul 13, 2 PM $ 43.48
+0.51%
$ 2.27 million $ 73,528