Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 43.56
-0.05%
$ 2.27 million $ 276,098
10:25 PM $ 43.6
-0.03%
$ 2.27 million $ 275,533
10:24 PM $ 43.61
-0.13%
$ 2.28 million $ 275,533
10:23 PM $ 43.68
+0.00%
$ 2.28 million $ 275,276
10:22 PM $ 43.68
+0.04%
$ 2.28 million $ 275,027
10:21 PM $ 43.68
+0.01%
$ 2.28 million $ 274,512
10:20 PM $ 43.67
+0.08%
$ 2.28 million $ 274,512
10:19 PM $ 43.63
-0.07%
$ 2.28 million $ 273,794
10:18 PM $ 43.65
+0.04%
$ 2.28 million $ 273,282
10:17 PM $ 43.62
+0.03%
$ 2.28 million $ 272,693
10:16 PM $ 43.61
+0.07%
$ 2.28 million $ 272,225
10:15 PM $ 43.58
-0.11%
$ 2.28 million $ 272,178
10:14 PM $ 43.62
+0.01%
$ 2.28 million $ 272,237
10:13 PM $ 43.63
+0.00%
$ 2.28 million $ 272,237
10:11 PM $ 43.76
+0.00%
$ 2.28 million $ 273,360
10:06 PM $ 43.76
-0.01%
$ 2.28 million $ 273,860
10:05 PM $ 43.76
-0.15%
$ 2.28 million $ 273,860
10:04 PM $ 43.85
+0.00%
$ 2.29 million $ 273,751
10:02 PM $ 43.82
-0.01%
$ 2.29 million $ 276,763
10:01 PM $ 43.81
-0.06%
$ 2.29 million $ 276,763
9:56 PM $ 43.84
+0.00%
$ 2.29 million $ 277,290
9:54 PM $ 43.84
+0.00%
$ 2.29 million $ 275,301
9:48 PM $ 43.84
+0.00%
$ 2.29 million $ 275,226
9:47 PM $ 43.84
+0.00%
$ 2.29 million $ 275,226
9:43 PM $ 43.83
+0.00%
$ 2.29 million $ 275,165
9:41 PM $ 43.81
+0.00%
$ 2.29 million $ 276,491
9:40 PM $ 43.78
+0.00%
$ 2.29 million $ 276,491
9:37 PM $ 43.76
+0.00%
$ 2.28 million $ 277,263
9:36 PM $ 43.76
-0.09%
$ 2.28 million $ 276,790
9:33 PM $ 43.78
+0.00%
$ 2.28 million $ 276,792
9:32 PM $ 43.78
-0.01%
$ 2.28 million $ 277,088
9:31 PM $ 43.79
+0.00%
$ 2.28 million $ 277,088
9:30 PM $ 43.79
+0.00%
$ 2.28 million $ 277,774
9:29 PM $ 43.8
+0.00%
$ 2.29 million $ 277,774
9:27 PM $ 43.79
+0.00%
$ 2.29 million $ 277,943
9:26 PM $ 43.8
+0.00%
$ 2.29 million $ 277,882
9:25 PM $ 43.79
+0.00%
$ 2.29 million $ 277,766
9:23 PM $ 43.78
+0.03%
$ 2.28 million $ 277,157
9:22 PM $ 43.78
+0.00%
$ 2.28 million $ 277,224
9:21 PM $ 43.8
+0.03%
$ 2.28 million $ 277,070
9:18 PM $ 43.77
+0.00%
$ 2.28 million $ 278,254
9:11 PM $ 43.71
+0.00%
$ 2.28 million $ 278,751
9:06 PM $ 43.72
+0.01%
$ 2.28 million $ 278,050
9:05 PM $ 43.67
+0.00%
$ 2.28 million $ 278,156
9:00 PM $ 43.65
+0.00%
$ 2.28 million $ 278,356
8:57 PM $ 43.62
+0.00%
$ 2.28 million $ 277,643
8:56 PM $ 43.51
+0.00%
$ 2.28 million $ 277,495
8:55 PM $ 43.33
+0.01%
$ 2.28 million $ 276,939
8:51 PM $ 43.29
+0.00%
$ 2.26 million $ 276,618
8:50 PM $ 43.27
+0.00%
$ 2.26 million $ 276,607