Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 45.93
+0.00%
$ 2.4 million $ 69,866
9:44 AM $ 45.93
+0.00%
$ 2.4 million $ 69,851
9:41 AM $ 45.93
+0.00%
$ 2.4 million $ 69,849
9:39 AM $ 45.93
+0.00%
$ 2.4 million $ 69,722
9:35 AM $ 45.93
+0.00%
$ 2.4 million $ 69,716
9:34 AM $ 45.92
+0.00%
$ 2.4 million $ 69,691
9:29 AM $ 45.91
+0.01%
$ 2.4 million $ 69,688
9:26 AM $ 45.9
+0.00%
$ 2.4 million $ 69,663
9:24 AM $ 45.9
+0.00%
$ 2.4 million $ 69,552
9:19 AM $ 45.9
+0.00%
$ 2.4 million $ 69,550
9:17 AM $ 45.9
+0.01%
$ 2.4 million $ 69,549
9:16 AM $ 45.89
+0.00%
$ 2.4 million $ 69,417
9:14 AM $ 45.9
+0.01%
$ 2.4 million $ 69,906
9:13 AM $ 45.9
+0.00%
$ 2.4 million $ 69,849
9:09 AM $ 45.9
-0.05%
$ 2.4 million $ 69,511
9:04 AM $ 45.94
+0.00%
$ 2.4 million $ 70,194
9:02 AM $ 45.94
+0.00%
$ 2.4 million $ 70,203
9:01 AM $ 45.94
+0.00%
$ 2.4 million $ 70,157
9:00 AM $ 45.94
+0.00%
$ 2.4 million $ 70,097
8:59 AM $ 45.96
+0.00%
$ 2.4 million $ 69,575
8:54 AM $ 45.95
+0.00%
$ 2.4 million $ 69,596
8:50 AM $ 45.99
-0.04%
$ 2.4 million $ 75,396
8:49 AM $ 46.03
+0.00%
$ 2.4 million $ 75,545
8:44 AM $ 46.04
+0.00%
$ 2.4 million $ 75,556
8:43 AM $ 46.05
-0.01%
$ 2.4 million $ 75,578
8:41 AM $ 46.06
-0.01%
$ 2.4 million $ 75,353
8:40 AM $ 46.07
+0.00%
$ 2.4 million $ 75,041
8:39 AM $ 46.07
-0.05%
$ 2.4 million $ 74,984
8:36 AM $ 46.1
+0.00%
$ 2.4 million $ 74,773
8:34 AM $ 46.1
-0.01%
$ 2.41 million $ 74,693
8:33 AM $ 46.12
-0.01%
$ 2.41 million $ 74,646
8:32 AM $ 46.12
+0.00%
$ 2.41 million $ 74,791
8:31 AM $ 46.12
-0.01%
$ 2.41 million $ 74,695
8:29 AM $ 46.14
+0.00%
$ 2.41 million $ 80,078
8:24 AM $ 46.14
+0.00%
$ 2.41 million $ 80,074
8:19 AM $ 46.14
+0.00%
$ 2.41 million $ 80,069
8:14 AM $ 46.13
+0.00%
$ 2.41 million $ 80,071
8:12 AM $ 46.13
+0.00%
$ 2.41 million $ 80,087
8:09 AM $ 46.14
+0.00%
$ 2.41 million $ 80,725
8:04 AM $ 46.16
+0.00%
$ 2.41 million $ 80,730
7:59 AM $ 46.16
+0.00%
$ 2.41 million $ 80,731
7:54 AM $ 46.17
+0.00%
$ 2.41 million $ 80,734
7:49 AM $ 46.17
+0.00%
$ 2.41 million $ 80,735
7:44 AM $ 46.17
+0.00%
$ 2.41 million $ 79,470
7:43 AM $ 46.17
+0.01%
$ 2.41 million $ 79,427
7:42 AM $ 46.17
+0.01%
$ 2.41 million $ 79,223
7:41 AM $ 46.16
-0.03%
$ 2.41 million $ 78,939
7:40 AM $ 46.18
+0.01%
$ 2.41 million $ 77,800
7:39 AM $ 46.16
+0.00%
$ 2.41 million $ 82,831
7:34 AM $ 46.15
+0.00%
$ 2.41 million $ 82,838