Coinbase Wrapped LTC Historical Data

cbLTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 76.2
+0.28%
$ 2.35 million $ 89,714
Dec 21, 3 PM $ 76.01
-0.18%
$ 2.35 million $ 87,710
Dec 21, 2 PM $ 76.11
-0.11%
$ 2.35 million $ 76,053
Dec 21, 1 PM $ 76.42
-1.05%
$ 2.36 million $ 76,569
Dec 21, 12 PM $ 77.59
+0.08%
$ 2.39 million $ 80,841
Dec 21, 11 AM $ 77.6
-0.09%
$ 2.39 million $ 82,693
Dec 21, 10 AM $ 77.77
+0.11%
$ 2.4 million $ 82,766
Dec 21, 9 AM $ 77.57
+0.11%
$ 2.39 million $ 84,536
Dec 21, 8 AM $ 77.3
+0.12%
$ 2.39 million $ 86,478
Dec 21, 7 AM $ 77.3
+0.01%
$ 2.39 million $ 94,883
Dec 21, 6 AM $ 77.31
+0.09%
$ 2.39 million $ 94,902
Dec 21, 5 AM $ 77.28
+0.04%
$ 2.38 million $ 94,930
Dec 21, 4 AM $ 77.35
+0.08%
$ 2.39 million $ 97,235
Dec 21, 3 AM $ 77.33
+0.29%
$ 2.39 million $ 100,313
Dec 21, 2 AM $ 77.27
-0.37%
$ 2.38 million $ 108,638
Dec 21, 1 AM $ 77.81
-0.26%
$ 2.4 million $ 109,026
Dec 21, 12 AM $ 78.09
-0.08%
$ 2.41 million $ 109,826
Dec 20, 11 PM $ 78.22
+0.15%
$ 2.41 million $ 66,801
Dec 20, 10 PM $ 77.97
+0.29%
$ 2.41 million $ 66,419
Dec 20, 9 PM $ 77.66
+0.42%
$ 2.4 million $ 57,440
Dec 20, 8 PM $ 77.26
+0.12%
$ 2.38 million $ 62,312
Dec 20, 7 PM $ 77.15
+0.26%
$ 2.38 million $ 68,163
Dec 20, 6 PM $ 76.94
+0.12%
$ 2.37 million $ 89,151
Dec 20, 5 PM $ 76.89
+0.12%
$ 2.37 million $ 106,972
Dec 20, 4 PM $ 76.8
-0.07%
$ 2.37 million $ 107,026
Dec 20, 3 PM $ 76.8
-0.11%
$ 2.37 million $ 136,085
Dec 20, 2 PM $ 76.83
-0.12%
$ 2.37 million $ 142,508
Dec 20, 1 PM $ 76.72
-0.70%
$ 2.37 million $ 141,928
Dec 20, 12 PM $ 77.34
-0.13%
$ 2.39 million $ 142,203
Dec 20, 11 AM $ 77.44
+0.20%
$ 2.39 million $ 141,939
Dec 20, 10 AM $ 77.28
-0.22%
$ 2.39 million $ 146,272
Dec 20, 9 AM $ 77.35
+0.07%
$ 2.39 million $ 144,017
Dec 20, 8 AM $ 77.25
+0.49%
$ 2.38 million $ 162,597
Dec 20, 7 AM $ 76.69
-0.02%
$ 2.37 million $ 160,660
Dec 20, 6 AM $ 76.7
+0.08%
$ 2.37 million $ 160,758
Dec 20, 5 AM $ 76.67
-0.20%
$ 2.37 million $ 157,871
Dec 20, 4 AM $ 76.93
-0.60%
$ 2.37 million $ 164,775
Dec 20, 3 AM $ 77.4
-0.09%
$ 2.39 million $ 189,522
Dec 20, 2 AM $ 77.38
-0.14%
$ 2.39 million $ 182,616
Dec 20, 1 AM $ 77.54
+0.13%
$ 2.39 million $ 182,367
Dec 20, 12 AM $ 77.47
+0.00%
$ 2.39 million $ 180,581
Dec 19, 11 PM $ 77.51
-0.19%
$ 2.39 million $ 182,426
Dec 19, 10 PM $ 77.69
+0.25%
$ 2.4 million $ 178,455
Dec 19, 9 PM $ 77.46
-0.35%
$ 2.39 million $ 200,657
Dec 19, 8 PM $ 77.73
+0.44%
$ 2.4 million $ 200,298
Dec 19, 7 PM $ 77.1
+1.20%
$ 2.38 million $ 212,660
Dec 19, 6 PM $ 76.52
+0.24%
$ 2.36 million $ 231,482
Dec 19, 5 PM $ 76.66
-0.17%
$ 2.37 million $ 260,593
Dec 19, 4 PM $ 76.9
+0.51%
$ 2.37 million $ 256,350
Dec 19, 3 PM $ 76.46
-0.03%
$ 2.36 million $ 236,748