Coinbase Wrapped LTC Historical Data

cbLTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 76.66
-0.17%
$ 2.37 million $ 260,593
Dec 19, 4 PM $ 76.9
+0.51%
$ 2.37 million $ 256,350
Dec 19, 3 PM $ 76.46
-0.03%
$ 2.36 million $ 236,748
Dec 19, 2 PM $ 76.02
-0.43%
$ 2.35 million $ 234,150
Dec 19, 1 PM $ 76.45
+0.26%
$ 2.36 million $ 278,122
Dec 19, 12 PM $ 76.21
-0.16%
$ 2.35 million $ 274,285
Dec 19, 11 AM $ 76.22
+0.35%
$ 2.35 million $ 272,869
Dec 19, 10 AM $ 75.97
+0.08%
$ 2.34 million $ 270,743
Dec 19, 9 AM $ 75.97
+0.15%
$ 2.34 million $ 273,621
Dec 19, 8 AM $ 75.57
-0.35%
$ 2.33 million $ 272,502
Dec 19, 7 AM $ 75.87
+0.50%
$ 2.34 million $ 274,152
Dec 19, 6 AM $ 75.57
-0.09%
$ 2.33 million $ 263,749
Dec 19, 5 AM $ 75.49
-0.39%
$ 2.33 million $ 265,821
Dec 19, 4 AM $ 75.79
-0.17%
$ 2.34 million $ 260,970
Dec 19, 3 AM $ 76.05
+2.47%
$ 2.35 million $ 235,007
Dec 19, 2 AM $ 74.11
+0.28%
$ 2.29 million $ 228,620
Dec 19, 1 AM $ 73.87
-0.04%
$ 2.28 million $ 236,922
Dec 19, 12 AM $ 74.08
-0.08%
$ 2.29 million $ 240,149
Dec 18, 11 PM $ 74.19
-0.23%
$ 2.29 million $ 245,163
Dec 18, 10 PM $ 74.41
+0.31%
$ 2.3 million $ 249,195
Dec 18, 9 PM $ 74.22
+1.22%
$ 2.29 million $ 259,017
Dec 18, 8 PM $ 73.28
+0.12%
$ 2.26 million $ 257,516
Dec 18, 7 PM $ 73.19
-2.64%
$ 2.26 million $ 247,027
Dec 18, 6 PM $ 75.17
+0.25%
$ 2.32 million $ 207,704
Dec 18, 5 PM $ 74.21
-4.35%
$ 2.29 million $ 184,571
Dec 18, 4 PM $ 77.19
-1.04%
$ 2.38 million $ 230,630
Dec 18, 3 PM $ 77.68
+0.78%
$ 2.4 million $ 288,256
Dec 18, 2 PM $ 77.94
+0.26%
$ 2.41 million $ 289,977
Dec 18, 1 PM $ 76.84
+0.40%
$ 2.37 million $ 256,861
Dec 18, 12 PM $ 76.15
+0.18%
$ 2.35 million $ 253,580
Dec 18, 11 AM $ 76.03
-0.16%
$ 2.35 million $ 254,893
Dec 18, 10 AM $ 76.15
+0.08%
$ 2.35 million $ 255,045
Dec 18, 9 AM $ 75.84
+0.17%
$ 2.34 million $ 251,380
Dec 18, 8 AM $ 75.75
+0.58%
$ 2.34 million $ 229,102
Dec 18, 7 AM $ 75.39
+0.31%
$ 2.33 million $ 233,403
Dec 18, 6 AM $ 75.1
-0.15%
$ 2.32 million $ 235,789
Dec 18, 5 AM $ 75.49
-0.65%
$ 2.33 million $ 240,701
Dec 18, 4 AM $ 75.96
+0.09%
$ 2.34 million $ 239,034
Dec 18, 3 AM $ 75.91
-0.38%
$ 2.34 million $ 239,036
Dec 18, 2 AM $ 75.98
+0.13%
$ 2.34 million $ 235,650
Dec 18, 1 AM $ 75.81
-0.45%
$ 2.34 million $ 228,713
Dec 18, 12 AM $ 76.17
+0.14%
$ 2.35 million $ 229,206
Dec 17, 11 PM $ 75.96
+0.07%
$ 2.34 million $ 224,256
Dec 17, 10 PM $ 75.95
+0.18%
$ 2.34 million $ 220,686
Dec 17, 9 PM $ 75.98
-0.54%
$ 2.34 million $ 215,021
Dec 17, 8 PM $ 76.53
+1.22%
$ 2.36 million $ 196,305
Dec 17, 7 PM $ 75.49
-0.56%
$ 2.33 million $ 249,257
Dec 17, 6 PM $ 76.63
+0.00%
$ 2.37 million $ 253,759
Dec 17, 5 PM $ 76.94
+0.59%
$ 2.37 million $ 246,271
Dec 17, 4 PM $ 76.41
-3.42%
$ 2.36 million $ 201,113