Coinbase Wrapped LTC Historical Data

cbLTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 56.34
-0.11%
$ 2.94 million $ 96,915
Mar 25, 7 PM $ 56.46
+0.33%
$ 2.95 million $ 94,914
Mar 25, 6 PM $ 56.29
+0.07%
$ 2.94 million $ 92,379
Mar 25, 5 PM $ 56.25
-0.07%
$ 2.94 million $ 91,925
Mar 25, 4 PM $ 56.33
+0.71%
$ 2.94 million $ 93,298
Mar 25, 3 PM $ 55.9
-1.13%
$ 2.92 million $ 84,942
Mar 25, 2 PM $ 56.56
+0.05%
$ 2.95 million $ 72,770
Mar 25, 1 PM $ 56.56
-0.12%
$ 2.95 million $ 71,533
Mar 25, 12 PM $ 56.57
+0.00%
$ 2.95 million $ 70,611
Mar 25, 11 AM $ 56.63
+0.23%
$ 2.96 million $ 68,196
Mar 25, 10 AM $ 56.47
-0.01%
$ 2.95 million $ 63,618
Mar 25, 9 AM $ 56.46
-0.35%
$ 2.95 million $ 62,581
Mar 25, 8 AM $ 56.7
+0.48%
$ 2.96 million $ 58,617
Mar 25, 7 AM $ 56.48
+0.12%
$ 2.95 million $ 54,438
Mar 25, 6 AM $ 56.42
-0.10%
$ 2.94 million $ 56,917
Mar 25, 5 AM $ 56.5
+0.20%
$ 2.95 million $ 56,798
Mar 25, 4 AM $ 56.38
+0.28%
$ 2.94 million $ 56,212
Mar 25, 3 AM $ 56.21
-0.12%
$ 2.93 million $ 58,096
Mar 25, 2 AM $ 56.37
-0.14%
$ 2.94 million $ 60,363
Mar 25, 1 AM $ 56.46
-0.15%
$ 2.95 million $ 61,276
Mar 25, 12 AM $ 56.6
+0.57%
$ 2.95 million $ 58,562
Mar 24, 11 PM $ 56.32
+0.42%
$ 2.94 million $ 57,657
Mar 24, 10 PM $ 56.07
-0.08%
$ 2.93 million $ 57,290
Mar 24, 9 PM $ 56.12
-0.05%
$ 2.93 million $ 57,883
Mar 24, 8 PM $ 56.17
+0.98%
$ 2.93 million $ 57,948
Mar 24, 7 PM $ 55.67
-0.02%
$ 2.91 million $ 56,188
Mar 24, 6 PM $ 55.72
+0.46%
$ 2.91 million $ 59,572
Mar 24, 5 PM $ 55.47
-0.30%
$ 2.89 million $ 60,293
Mar 24, 4 PM $ 55.61
-0.06%
$ 2.9 million $ 60,059
Mar 24, 3 PM $ 55.69
+0.53%
$ 2.91 million $ 65,035
Mar 24, 2 PM $ 55.34
-0.19%
$ 2.89 million $ 66,498
Mar 24, 1 PM $ 55.45
-0.33%
$ 2.89 million $ 69,251
Mar 24, 12 PM $ 55.63
-0.15%
$ 2.9 million $ 78,584
Mar 24, 11 AM $ 55.83
+0.03%
$ 2.91 million $ 104,285
Mar 24, 10 AM $ 55.8
-0.33%
$ 2.91 million $ 139,686
Mar 24, 9 AM $ 55.93
+0.15%
$ 2.92 million $ 140,169
Mar 24, 8 AM $ 55.85
-0.12%
$ 2.91 million $ 141,294
Mar 24, 7 AM $ 55.92
+0.58%
$ 2.92 million $ 142,042
Mar 24, 6 AM $ 55.58
+0.43%
$ 2.9 million $ 141,643
Mar 24, 5 AM $ 55.36
+0.00%
$ 2.89 million $ 141,641
Mar 24, 4 AM $ 55.34
-0.20%
$ 2.89 million $ 142,208
Mar 24, 3 AM $ 55.39
+0.42%
$ 2.89 million $ 142,876
Mar 24, 2 AM $ 55.17
-0.01%
$ 2.88 million $ 141,099
Mar 24, 1 AM $ 55.14
-0.70%
$ 2.88 million $ 140,643
Mar 24, 12 AM $ 55.48
-0.18%
$ 2.9 million $ 143,226
Mar 23, 11 PM $ 55.57
-0.06%
$ 2.9 million $ 149,566
Mar 23, 10 PM $ 55.58
-0.18%
$ 2.9 million $ 149,400
Mar 23, 9 PM $ 55.68
+0.22%
$ 2.91 million $ 149,676
Mar 23, 8 PM $ 55.55
+0.02%
$ 2.9 million $ 149,469
Mar 23, 7 PM $ 55.6
-0.03%
$ 2.9 million $ 150,442